Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PLABNB
1234...910
Date Price Volume Open Low High Close
2023-02-02 0.0007 BNB 37,237.0200 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-01 0.0007 BNB 80,963.4100 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-31 0.0007 BNB 50,373.3800 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-30 0.0008 BNB 192,722.6900 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-29 0.0008 BNB 71,647.2400 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-01-28 0.0008 BNB 173,184.1300 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-01-27 0.0007 BNB 42,357.1200 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-01-26 0.0008 BNB 32,601.9900 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-01-25 0.0008 BNB 389,292.4800 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-24 0.0008 BNB 259,107.8900 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2023-01-23 0.0008 BNB 13,208.2800 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-01-22 0.0008 BNB 65,152.2700 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-01-21 0.0008 BNB 23,102.8900 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-01-20 0.0007 BNB 170,443.4600 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-19 0.0007 BNB 232,691.8100 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-18 0.0007 BNB 701,281.0100 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-17 0.0007 BNB 72,478.1300 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-16 0.0007 BNB 398,297.8400 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-15 0.0007 BNB 441,295.5700 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-14 0.0006 BNB 273,001.5100 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-01-13 0.0006 BNB 92,217.1900 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-12 0.0006 BNB 59,429.5300 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-11 0.0006 BNB 82,000.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-10 0.0006 BNB 322,031.9700 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-09 0.0006 BNB 441,452.2200 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-08 0.0006 BNB 54,808.6100 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-07 0.0006 BNB 50,389.9300 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-01-06 0.0005 BNB 33,699.0900 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-01-05 0.0006 BNB 45,357.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-04 0.0006 BNB 38,107.0100 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-03 0.0006 BNB 2,531,121.6200 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-02 0.0005 BNB 18,983.3500 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-01-01 0.0005 BNB 13,108.3900 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-12-31 0.0006 BNB 63,732.7900 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-30 0.0005 BNB 29,623.1800 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-29 0.0005 BNB 154,445.2600 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-28 0.0006 BNB 101,292.0700 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-27 0.0006 BNB 118,755.2900 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-26 0.0006 BNB 329,770.8900 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-25 0.0006 BNB 254,057.9900 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-24 0.0007 BNB 39,370.7300 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2022-12-23 0.0006 BNB 42,792.3800 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-12-22 0.0007 BNB 520,441.5800 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-12-21 0.0007 BNB 546,222.2800 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-12-20 0.0007 BNB 730,359.5400 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-19 0.0007 BNB 924,901.0700 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-18 0.0007 BNB 88,034.8700 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-17 0.0007 BNB 644,957.6600 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-16 0.0008 BNB 204,063.1600 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-12-15 0.0008 BNB 23,877.9100 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
1234...910