Identifier on Binance: PLABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-02 |
0.0007 BNB |
37,237.0200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-02-01 |
0.0007 BNB |
80,963.4100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-31 |
0.0007 BNB |
50,373.3800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-30 |
0.0008 BNB |
192,722.6900 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-29 |
0.0008 BNB |
71,647.2400 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-28 |
0.0008 BNB |
173,184.1300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-27 |
0.0007 BNB |
42,357.1200 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-01-26 |
0.0008 BNB |
32,601.9900 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-01-25 |
0.0008 BNB |
389,292.4800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-24 |
0.0008 BNB |
259,107.8900 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2023-01-23 |
0.0008 BNB |
13,208.2800 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-01-22 |
0.0008 BNB |
65,152.2700 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-01-21 |
0.0008 BNB |
23,102.8900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-01-20 |
0.0007 BNB |
170,443.4600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-19 |
0.0007 BNB |
232,691.8100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-18 |
0.0007 BNB |
701,281.0100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-17 |
0.0007 BNB |
72,478.1300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-16 |
0.0007 BNB |
398,297.8400 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-15 |
0.0007 BNB |
441,295.5700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-14 |
0.0006 BNB |
273,001.5100 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-01-13 |
0.0006 BNB |
92,217.1900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-12 |
0.0006 BNB |
59,429.5300 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-11 |
0.0006 BNB |
82,000.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-10 |
0.0006 BNB |
322,031.9700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-09 |
0.0006 BNB |
441,452.2200 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-08 |
0.0006 BNB |
54,808.6100 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-07 |
0.0006 BNB |
50,389.9300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-01-06 |
0.0005 BNB |
33,699.0900 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-05 |
0.0006 BNB |
45,357.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-04 |
0.0006 BNB |
38,107.0100 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-03 |
0.0006 BNB |
2,531,121.6200 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-02 |
0.0005 BNB |
18,983.3500 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-01-01 |
0.0005 BNB |
13,108.3900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-12-31 |
0.0006 BNB |
63,732.7900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-12-30 |
0.0005 BNB |
29,623.1800 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-12-29 |
0.0005 BNB |
154,445.2600 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-12-28 |
0.0006 BNB |
101,292.0700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-27 |
0.0006 BNB |
118,755.2900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-26 |
0.0006 BNB |
329,770.8900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-25 |
0.0006 BNB |
254,057.9900 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-24 |
0.0007 BNB |
39,370.7300 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-23 |
0.0006 BNB |
42,792.3800 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-12-22 |
0.0007 BNB |
520,441.5800 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-12-21 |
0.0007 BNB |
546,222.2800 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-12-20 |
0.0007 BNB |
730,359.5400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-19 |
0.0007 BNB |
924,901.0700 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-18 |
0.0007 BNB |
88,034.8700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-17 |
0.0007 BNB |
644,957.6600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-16 |
0.0008 BNB |
204,063.1600 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2022-12-15 |
0.0008 BNB |
23,877.9100 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |