Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PLABNB
123456...910
Date Price Volume Open Low High Close
2022-10-25 0.0011 BNB 158,665.1300 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-10-24 0.0010 BNB 41,843.6500 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-10-23 0.0010 BNB 87,829.6100 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-10-22 0.0011 BNB 46,881.7600 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-10-21 0.0010 BNB 101,992.8600 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-10-20 0.0010 BNB 64,020.6200 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-10-19 0.0011 BNB 16,018.8300 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-10-18 0.0011 BNB 265,667.2700 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-17 0.0011 BNB 227,282.7700 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-16 0.0011 BNB 18,910.8900 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-15 0.0011 BNB 40,307.1200 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-14 0.0011 BNB 63,110.8800 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-13 0.0011 BNB 43,399.5300 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-10-12 0.0011 BNB 25,833.4800 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-11 0.0011 BNB 68,001.1400 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-10 0.0011 BNB 19,753.5300 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-09 0.0011 BNB 32,611.7400 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-08 0.0011 BNB 222,126.5500 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-07 0.0012 BNB 222,265.0800 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-06 0.0011 BNB 18,245.1800 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-05 0.0011 BNB 352,092.7700 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-04 0.0011 BNB 642,596.4900 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-03 0.0011 BNB 546,708.5200 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-02 0.0011 BNB 521,353.4500 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-01 0.0011 BNB 142,109.9300 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-09-30 0.0011 BNB 29,695.0800 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-09-29 0.0011 BNB 12,803.9300 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-09-28 0.0012 BNB 25,980.5700 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-09-27 0.0012 BNB 46,600.0900 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-09-26 0.0012 BNB 33,222.5400 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-09-25 0.0012 BNB 9,912.0500 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-24 0.0012 BNB 53,679.0600 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2022-09-23 0.0012 BNB 709,144.1500 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-22 0.0012 BNB 29,288.4600 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-21 0.0012 BNB 470,189.9400 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-20 0.0012 BNB 271,271.3700 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-19 0.0012 BNB 62,061.1400 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-18 0.0012 BNB 38,966.4800 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-17 0.0012 BNB 132,100.8300 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-16 0.0012 BNB 62,754.4200 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-15 0.0012 BNB 180,687.4500 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-14 0.0012 BNB 66,171.9600 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-13 0.0012 BNB 1,106,203.2700 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-12 0.0013 BNB 828,044.6400 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-09-11 0.0013 BNB 1,365,518.1700 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-09-10 0.0013 BNB 765,815.8300 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-09-09 0.0014 BNB 914,539.3700 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-09-08 0.0016 BNB 1,390,884.1000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0015 BNB
2022-09-07 0.0012 BNB 171,128.7100 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-06 0.0013 BNB 25,423.7200 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
123456...910