Identifier on Binance: PLABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-17 |
0.0025 BNB |
9,813.0400 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2022-02-16 |
0.0026 BNB |
40,300.3000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-02-15 |
0.0025 BNB |
19,486.2600 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-02-14 |
0.0025 BNB |
8,196.0600 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-02-13 |
0.0026 BNB |
15,119.7200 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2022-02-12 |
0.0026 BNB |
12,074.6900 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-02-11 |
0.0027 BNB |
6,806.3900 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2022-02-10 |
0.0027 BNB |
9,704.3400 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2022-02-09 |
0.0028 BNB |
13,023.5400 |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2022-02-08 |
0.0027 BNB |
118,078.8400 |
0.0029 BNB |
0.0025 BNB |
0.0027 BNB |
0.0029 BNB |
2022-02-07 |
0.0029 BNB |
40,547.6700 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2022-02-06 |
0.0028 BNB |
47,456.2500 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2022-02-05 |
0.0027 BNB |
105,282.8000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
2022-02-04 |
0.0025 BNB |
11,857.2500 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2022-02-03 |
0.0025 BNB |
30,023.0900 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2022-02-02 |
0.0024 BNB |
14,925.2700 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2022-02-01 |
0.0024 BNB |
14,533.7100 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-01-31 |
0.0024 BNB |
25,120.2300 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
2022-01-30 |
0.0024 BNB |
36,873.3800 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-01-29 |
0.0024 BNB |
15,038.6900 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-01-28 |
0.0023 BNB |
41,938.1800 |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
2022-01-27 |
0.0023 BNB |
44,707.5100 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-01-26 |
0.0022 BNB |
37,206.9600 |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
2022-01-25 |
0.0022 BNB |
111,056.0400 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-01-24 |
0.0020 BNB |
136,703.9300 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
2022-01-23 |
0.0020 BNB |
78,100.0200 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2022-01-22 |
0.0020 BNB |
111,559.8800 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2022-01-21 |
0.0020 BNB |
27,743.9100 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2022-01-20 |
0.0021 BNB |
59,201.1800 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2022-01-19 |
0.0021 BNB |
22,868.7700 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-01-18 |
0.0022 BNB |
13,984.0800 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-01-17 |
0.0022 BNB |
89,292.5000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-01-16 |
0.0023 BNB |
8,697.6600 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-01-15 |
0.0023 BNB |
7,358.5300 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-01-14 |
0.0023 BNB |
15,661.8600 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-01-13 |
0.0024 BNB |
18,027.8300 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-01-12 |
0.0024 BNB |
15,482.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-01-11 |
0.0024 BNB |
29,560.6700 |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2022-01-10 |
0.0026 BNB |
38,501.6700 |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
2022-01-09 |
0.0027 BNB |
19,730.2200 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2022-01-08 |
0.0027 BNB |
41,181.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2022-01-07 |
0.0027 BNB |
14,034.0300 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2022-01-06 |
0.0027 BNB |
189,254.5600 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2022-01-05 |
0.0029 BNB |
114,761.4600 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2022-01-04 |
0.0029 BNB |
30,885.5500 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
2022-01-03 |
0.0030 BNB |
33,254.4600 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2022-01-02 |
0.0029 BNB |
44,563.8100 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
2022-01-01 |
0.0028 BNB |
18,875.7500 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2021-12-31 |
0.0028 BNB |
52,548.7200 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2021-12-30 |
0.0027 BNB |
33,077.4700 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |