Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PLABNB
12...78910
Date Price Volume Open Low High Close
2022-02-17 0.0025 BNB 9,813.0400 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2022-02-16 0.0026 BNB 40,300.3000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-02-15 0.0025 BNB 19,486.2600 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-02-14 0.0025 BNB 8,196.0600 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-02-13 0.0026 BNB 15,119.7200 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-02-12 0.0026 BNB 12,074.6900 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-02-11 0.0027 BNB 6,806.3900 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-02-10 0.0027 BNB 9,704.3400 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-02-09 0.0028 BNB 13,023.5400 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-02-08 0.0027 BNB 118,078.8400 0.0029 BNB 0.0025 BNB 0.0027 BNB 0.0029 BNB
2022-02-07 0.0029 BNB 40,547.6700 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-02-06 0.0028 BNB 47,456.2500 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-02-05 0.0027 BNB 105,282.8000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0028 BNB
2022-02-04 0.0025 BNB 11,857.2500 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-02-03 0.0025 BNB 30,023.0900 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-02-02 0.0024 BNB 14,925.2700 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2022-02-01 0.0024 BNB 14,533.7100 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-01-31 0.0024 BNB 25,120.2300 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2022-01-30 0.0024 BNB 36,873.3800 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-01-29 0.0024 BNB 15,038.6900 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-01-28 0.0023 BNB 41,938.1800 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2022-01-27 0.0023 BNB 44,707.5100 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-01-26 0.0022 BNB 37,206.9600 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-01-25 0.0022 BNB 111,056.0400 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-01-24 0.0020 BNB 136,703.9300 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0021 BNB
2022-01-23 0.0020 BNB 78,100.0200 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-01-22 0.0020 BNB 111,559.8800 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-01-21 0.0020 BNB 27,743.9100 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-01-20 0.0021 BNB 59,201.1800 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-01-19 0.0021 BNB 22,868.7700 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-01-18 0.0022 BNB 13,984.0800 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-01-17 0.0022 BNB 89,292.5000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-01-16 0.0023 BNB 8,697.6600 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-01-15 0.0023 BNB 7,358.5300 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-01-14 0.0023 BNB 15,661.8600 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-01-13 0.0024 BNB 18,027.8300 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-01-12 0.0024 BNB 15,482.9000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-01-11 0.0024 BNB 29,560.6700 0.0026 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-01-10 0.0026 BNB 38,501.6700 0.0027 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2022-01-09 0.0027 BNB 19,730.2200 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-01-08 0.0027 BNB 41,181.3000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-01-07 0.0027 BNB 14,034.0300 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-01-06 0.0027 BNB 189,254.5600 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-01-05 0.0029 BNB 114,761.4600 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-01-04 0.0029 BNB 30,885.5500 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2022-01-03 0.0030 BNB 33,254.4600 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-01-02 0.0029 BNB 44,563.8100 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0029 BNB
2022-01-01 0.0028 BNB 18,875.7500 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-12-31 0.0028 BNB 52,548.7200 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-12-30 0.0027 BNB 33,077.4700 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
12...78910