Identifier on Binance: PLABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0013 BNB |
38,678.0700 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-04 |
0.0013 BNB |
89,390.7800 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-03 |
0.0013 BNB |
15,389.7200 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-02 |
0.0013 BNB |
334,695.0100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-01 |
0.0013 BNB |
275,760.2800 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-31 |
0.0013 BNB |
101,547.1100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-30 |
0.0013 BNB |
92,548.7300 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-29 |
0.0014 BNB |
272,636.1500 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-28 |
0.0014 BNB |
348,293.4200 |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-27 |
0.0012 BNB |
249,205.8100 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-26 |
0.0013 BNB |
108,079.5500 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-25 |
0.0012 BNB |
18,325.3000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-08-24 |
0.0013 BNB |
75,457.7600 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-08-23 |
0.0012 BNB |
29,931.3500 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-22 |
0.0012 BNB |
16,849.0200 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-21 |
0.0013 BNB |
87,209.4400 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-20 |
0.0013 BNB |
102,399.5600 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-19 |
0.0014 BNB |
36,431.1700 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-18 |
0.0014 BNB |
29,618.8800 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-17 |
0.0014 BNB |
83,961.4100 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-08-16 |
0.0014 BNB |
19,056.7300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-15 |
0.0014 BNB |
23,768.0400 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-14 |
0.0014 BNB |
13,251.1200 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-13 |
0.0014 BNB |
83,811.4300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-12 |
0.0014 BNB |
61,201.3000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-11 |
0.0014 BNB |
27,690.7900 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-10 |
0.0013 BNB |
36,894.4100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-08-09 |
0.0014 BNB |
97,090.1300 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-08 |
0.0013 BNB |
18,018.2600 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-07 |
0.0013 BNB |
51,965.8000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-06 |
0.0014 BNB |
11,477.6700 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-05 |
0.0014 BNB |
19,039.6400 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-08-04 |
0.0014 BNB |
58,814.8600 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-08-03 |
0.0014 BNB |
28,409.2800 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-08-02 |
0.0015 BNB |
35,848.0800 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-01 |
0.0015 BNB |
140,347.0900 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-07-31 |
0.0015 BNB |
258,698.1100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-07-30 |
0.0013 BNB |
30,994.3000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-29 |
0.0014 BNB |
69,546.5100 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-28 |
0.0014 BNB |
39,134.8000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-27 |
0.0014 BNB |
40,400.9100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-26 |
0.0015 BNB |
42,424.2600 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-25 |
0.0014 BNB |
30,209.8600 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-24 |
0.0015 BNB |
6,628.6100 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-07-23 |
0.0015 BNB |
27,975.6700 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-07-22 |
0.0014 BNB |
12,296.4600 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-21 |
0.0015 BNB |
125,220.2600 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-20 |
0.0015 BNB |
491,205.4400 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2022-07-19 |
0.0015 BNB |
117,943.1300 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-07-18 |
0.0015 BNB |
393,624.0400 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |