Identifier on Binance: PLABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0027 BNB |
70,765.4900 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-12-28 |
0.0029 BNB |
44,128.7300 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-27 |
0.0031 BNB |
18,231.6300 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-12-26 |
0.0032 BNB |
30,458.0900 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-12-25 |
0.0032 BNB |
59,434.3400 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-12-24 |
0.0032 BNB |
293,801.4400 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2021-12-23 |
0.0028 BNB |
175,688.1100 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2021-12-22 |
0.0027 BNB |
30,889.3300 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-21 |
0.0026 BNB |
24,262.9100 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-12-20 |
0.0026 BNB |
26,692.9300 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-12-19 |
0.0027 BNB |
32,674.2200 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-18 |
0.0026 BNB |
32,638.5200 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-17 |
0.0026 BNB |
48,364.2800 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-12-16 |
0.0027 BNB |
92,140.7300 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-15 |
0.0025 BNB |
128,310.7600 |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0026 BNB |
| 2021-12-14 |
0.0024 BNB |
88,752.2300 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-12-13 |
0.0025 BNB |
50,039.4700 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-12-12 |
0.0026 BNB |
100,365.0100 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-12-11 |
0.0026 BNB |
59,070.0200 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-12-10 |
0.0025 BNB |
72,469.4400 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-09 |
0.0027 BNB |
23,643.3300 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-08 |
0.0027 BNB |
86,460.9100 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-12-07 |
0.0028 BNB |
13,235.3600 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-06 |
0.0028 BNB |
145,078.3500 |
0.0029 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-12-05 |
0.0030 BNB |
237,143.5200 |
0.0035 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-12-04 |
0.0032 BNB |
566,844.1700 |
0.0035 BNB |
0.0027 BNB |
0.0031 BNB |
0.0035 BNB |
| 2021-12-03 |
0.0036 BNB |
54,416.8600 |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-02 |
0.0037 BNB |
165,379.6200 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2021-12-01 |
0.0038 BNB |
160,805.7600 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-11-30 |
0.0039 BNB |
187,873.6100 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-29 |
0.0039 BNB |
231,345.6200 |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-28 |
0.0039 BNB |
362,492.7200 |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0041 BNB |
| 2021-11-27 |
0.0040 BNB |
227,098.7000 |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-11-26 |
0.0042 BNB |
476,056.7500 |
0.0045 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-11-25 |
0.0048 BNB |
906,380.7300 |
0.0051 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-11-24 |
0.0051 BNB |
794,338.2800 |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0053 BNB |
| 2021-11-23 |
0.0047 BNB |
633,284.6100 |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0046 BNB |