Identifier on Binance: PLABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0008 BNB |
75,229.9500 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-13 |
0.0008 BNB |
57,016.3900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-12 |
0.0008 BNB |
253,577.6400 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-11 |
0.0008 BNB |
1,701,475.9900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-12-10 |
0.0008 BNB |
2,045,414.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-09 |
0.0007 BNB |
1,791,009.1900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-08 |
0.0007 BNB |
232,666.3500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-07 |
0.0007 BNB |
451,459.2900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-06 |
0.0007 BNB |
78,195.4100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-05 |
0.0007 BNB |
37,407.9300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-04 |
0.0007 BNB |
13,663.9200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-03 |
0.0008 BNB |
1,915,020.4300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-02 |
0.0007 BNB |
15,388.6600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-01 |
0.0007 BNB |
80,439.3500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-30 |
0.0007 BNB |
26,399.0400 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-29 |
0.0007 BNB |
8,802.3500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-28 |
0.0007 BNB |
50,872.9600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-27 |
0.0007 BNB |
458,681.2300 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-26 |
0.0007 BNB |
1,152,490.2800 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-25 |
0.0007 BNB |
27,109.1200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-24 |
0.0007 BNB |
37,940.3800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-23 |
0.0008 BNB |
444,777.0100 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-22 |
0.0007 BNB |
839,289.1600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-21 |
0.0007 BNB |
430,436.8900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-20 |
0.0008 BNB |
977,629.5100 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-19 |
0.0008 BNB |
776,315.9200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-18 |
0.0008 BNB |
1,828,603.1900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-17 |
0.0007 BNB |
27,830.3900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-16 |
0.0007 BNB |
7,227.2300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-15 |
0.0007 BNB |
19,185.7700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-14 |
0.0007 BNB |
127,668.4600 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-13 |
0.0007 BNB |
150,625.3500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-12 |
0.0008 BNB |
1,542,400.5700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-11 |
0.0008 BNB |
1,117,328.7100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-10 |
0.0007 BNB |
138,367.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-09 |
0.0008 BNB |
1,124,970.5000 |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-08 |
0.0008 BNB |
127,807.2400 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-07 |
0.0009 BNB |
183,793.4800 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-06 |
0.0010 BNB |
738,811.1400 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-05 |
0.0009 BNB |
82,075.8800 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-04 |
0.0009 BNB |
30,426.2400 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-03 |
0.0009 BNB |
22,490.2300 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-02 |
0.0009 BNB |
35,096.0200 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-01 |
0.0009 BNB |
164,577.8700 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-31 |
0.0009 BNB |
636,193.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-30 |
0.0010 BNB |
518,292.3100 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-29 |
0.0010 BNB |
35,642.4800 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-28 |
0.0010 BNB |
168,481.9500 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-27 |
0.0010 BNB |
37,918.7200 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-26 |
0.0010 BNB |
85,938.7300 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |