Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0063 ETH |
24,853.6900 PIVX |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0063 ETH |
| 2018-11-27 |
0.0062 ETH |
24,167.2100 PIVX |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-11-26 |
0.0062 ETH |
8,187.8200 PIVX |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-11-25 |
0.0062 ETH |
19,891.0300 PIVX |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-11-24 |
0.0061 ETH |
11,302.2400 PIVX |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-23 |
0.0062 ETH |
17,254.6800 PIVX |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-11-22 |
0.0063 ETH |
12,723.1100 PIVX |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-11-21 |
0.0062 ETH |
22,459.6500 PIVX |
0.0058 ETH |
0.0056 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-11-20 |
0.0055 ETH |
21,325.6000 PIVX |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-11-19 |
0.0059 ETH |
28,748.2300 PIVX |
0.0060 ETH |
0.0055 ETH |
0.0062 ETH |
0.0056 ETH |
| 2018-11-18 |
0.0060 ETH |
14,109.8300 PIVX |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-11-17 |
0.0059 ETH |
6,176.9100 PIVX |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-11-16 |
0.0060 ETH |
11,135.5500 PIVX |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-11-15 |
0.0060 ETH |
12,971.9400 PIVX |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-11-14 |
0.0061 ETH |
29,565.1000 PIVX |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-11-13 |
0.0064 ETH |
13,467.6600 PIVX |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-11-12 |
0.0065 ETH |
67,371.9400 PIVX |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-11-11 |
0.0064 ETH |
101,766.0100 PIVX |
0.0062 ETH |
0.0060 ETH |
0.0068 ETH |
0.0064 ETH |
| 2018-11-10 |
0.0062 ETH |
18,283.0300 PIVX |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-09 |
0.0061 ETH |
7,667.0500 PIVX |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-11-08 |
0.0062 ETH |
8,452.0700 PIVX |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-11-07 |
0.0061 ETH |
23,499.5000 PIVX |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-11-06 |
0.0062 ETH |
45,390.3600 PIVX |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-11-05 |
0.0065 ETH |
11,972.2000 PIVX |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-11-04 |
0.0067 ETH |
55,165.0400 PIVX |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2018-11-03 |
0.0070 ETH |
27,054.3700 PIVX |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-11-02 |
0.0069 ETH |
27,960.0500 PIVX |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-11-01 |
0.0072 ETH |
32,805.4100 PIVX |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-10-31 |
0.0072 ETH |
82,777.7800 PIVX |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0073 ETH |
| 2018-10-30 |
0.0067 ETH |
14,437.8800 PIVX |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-10-29 |
0.0067 ETH |
17,566.5400 PIVX |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-10-28 |
0.0069 ETH |
33,482.1000 PIVX |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-10-27 |
0.0066 ETH |
17,020.3800 PIVX |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-10-26 |
0.0067 ETH |
45,210.0400 PIVX |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-10-25 |
0.0067 ETH |
25,016.9500 PIVX |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-10-24 |
0.0066 ETH |
42,264.2600 PIVX |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-10-23 |
0.0070 ETH |
93,779.6700 PIVX |
0.0065 ETH |
0.0064 ETH |
0.0076 ETH |
0.0068 ETH |
| 2018-10-22 |
0.0064 ETH |
17,961.5900 PIVX |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-21 |
0.0064 ETH |
29,234.2100 PIVX |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-20 |
0.0065 ETH |
23,845.0100 PIVX |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-10-19 |
0.0066 ETH |
41,851.9700 PIVX |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-10-18 |
0.0071 ETH |
177,343.7300 PIVX |
0.0061 ETH |
0.0061 ETH |
0.0078 ETH |
0.0069 ETH |
| 2018-10-17 |
0.0061 ETH |
49,844.4500 PIVX |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-10-16 |
0.0057 ETH |
36,195.4800 PIVX |
0.0055 ETH |
0.0053 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-10-15 |
0.0054 ETH |
21,470.1600 PIVX |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-10-14 |
0.0056 ETH |
26,110.7000 PIVX |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-10-13 |
0.0055 ETH |
23,085.1200 PIVX |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-10-12 |
0.0054 ETH |
159,954.1100 PIVX |
0.0060 ETH |
0.0052 ETH |
0.0060 ETH |
0.0054 ETH |
| 2018-10-11 |
0.0059 ETH |
96,421.8700 PIVX |
0.0052 ETH |
0.0051 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-10-10 |
0.0054 ETH |
45,489.1900 PIVX |
0.0048 ETH |
0.0048 ETH |
0.0058 ETH |
0.0052 ETH |