Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
0.0048 ETH |
18,539.9600 PIVX |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-10-08 |
0.0049 ETH |
32,575.6000 PIVX |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-10-07 |
0.0048 ETH |
10,694.6500 PIVX |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-10-06 |
0.0049 ETH |
21,197.8700 PIVX |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-10-05 |
0.0050 ETH |
26,518.8700 PIVX |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-10-04 |
0.0050 ETH |
15,277.4500 PIVX |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-10-03 |
0.0048 ETH |
18,235.2000 PIVX |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-10-02 |
0.0047 ETH |
16,766.0900 PIVX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-10-01 |
0.0047 ETH |
25,190.5200 PIVX |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-09-30 |
0.0049 ETH |
82,421.9800 PIVX |
0.0051 ETH |
0.0047 ETH |
0.0055 ETH |
0.0048 ETH |
| 2018-09-29 |
0.0052 ETH |
277,835.7000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0063 ETH |
0.0052 ETH |
| 2018-09-28 |
0.0044 ETH |
34,624.0900 PIVX |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-09-27 |
0.0045 ETH |
54,648.3400 PIVX |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-09-26 |
0.0043 ETH |
14,914.2600 PIVX |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-09-25 |
0.0042 ETH |
23,675.1600 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-09-24 |
0.0040 ETH |
43,160.4900 PIVX |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-09-23 |
0.0040 ETH |
52,711.5000 PIVX |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-09-22 |
0.0044 ETH |
36,386.7900 PIVX |
0.0041 ETH |
0.0041 ETH |
0.0051 ETH |
0.0041 ETH |
| 2018-09-21 |
0.0042 ETH |
45,969.0800 PIVX |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-09-20 |
0.0044 ETH |
14,814.3900 PIVX |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-09-19 |
0.0044 ETH |
36,263.6700 PIVX |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-09-18 |
0.0043 ETH |
28,974.5500 PIVX |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-09-17 |
0.0043 ETH |
17,359.8900 PIVX |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-09-16 |
0.0042 ETH |
9,538.1800 PIVX |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-09-15 |
0.0041 ETH |
13,548.5300 PIVX |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-09-14 |
0.0043 ETH |
38,969.6000 PIVX |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-09-13 |
0.0044 ETH |
21,285.5800 PIVX |
0.0046 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2018-09-12 |
0.0048 ETH |
31,271.6400 PIVX |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-09-11 |
0.0049 ETH |
36,060.9600 PIVX |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-09-10 |
0.0050 ETH |
48,346.7700 PIVX |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-09-09 |
0.0048 ETH |
19,503.7400 PIVX |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-09-08 |
0.0048 ETH |
10,330.3400 PIVX |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-09-07 |
0.0047 ETH |
18,156.3500 PIVX |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-09-06 |
0.0045 ETH |
24,806.3200 PIVX |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-09-05 |
0.0045 ETH |
31,606.8500 PIVX |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-09-04 |
0.0043 ETH |
13,198.1200 PIVX |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-09-03 |
0.0042 ETH |
10,319.7900 PIVX |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-02 |
0.0042 ETH |
5,432.3000 PIVX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-09-01 |
0.0041 ETH |
18,525.6100 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-08-31 |
0.0041 ETH |
6,442.7800 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-08-30 |
0.0041 ETH |
7,721.2500 PIVX |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-08-29 |
0.0041 ETH |
13,192.3200 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-08-28 |
0.0042 ETH |
58,682.7400 PIVX |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-08-27 |
0.0043 ETH |
30,800.4200 PIVX |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-08-26 |
0.0041 ETH |
26,412.8900 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-08-25 |
0.0041 ETH |
15,854.2100 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-08-24 |
0.0041 ETH |
8,111.1800 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-08-23 |
0.0040 ETH |
10,034.0500 PIVX |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-08-22 |
0.0040 ETH |
12,783.3300 PIVX |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-08-21 |
0.0039 ETH |
12,471.5200 PIVX |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |