Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-23 |
0.0073 ETH |
30,913.0400 PIVX |
0.0072 ETH |
0.0067 ETH |
0.0080 ETH |
0.0072 ETH |
| 2018-03-22 |
0.0072 ETH |
14,510.3700 PIVX |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-03-21 |
0.0074 ETH |
23,923.6700 PIVX |
0.0074 ETH |
0.0070 ETH |
0.0080 ETH |
0.0072 ETH |
| 2018-03-20 |
0.0070 ETH |
20,907.8900 PIVX |
0.0068 ETH |
0.0067 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-03-19 |
0.0067 ETH |
14,886.0400 PIVX |
0.0065 ETH |
0.0063 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-03-18 |
0.0063 ETH |
17,057.7300 PIVX |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-03-17 |
0.0064 ETH |
8,212.8800 PIVX |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-03-16 |
0.0065 ETH |
14,263.6600 PIVX |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-03-15 |
0.0063 ETH |
14,490.1900 PIVX |
0.0064 ETH |
0.0060 ETH |
0.0068 ETH |
0.0064 ETH |
| 2018-03-14 |
0.0066 ETH |
20,686.6500 PIVX |
0.0065 ETH |
0.0061 ETH |
0.0070 ETH |
0.0064 ETH |
| 2018-03-13 |
0.0065 ETH |
13,018.2900 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-03-12 |
0.0064 ETH |
11,363.1000 PIVX |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-03-11 |
0.0063 ETH |
11,077.3400 PIVX |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-03-10 |
0.0064 ETH |
9,555.3200 PIVX |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-03-09 |
0.0065 ETH |
18,215.8100 PIVX |
0.0067 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-03-08 |
0.0067 ETH |
15,729.9600 PIVX |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-03-07 |
0.0070 ETH |
23,089.6500 PIVX |
0.0068 ETH |
0.0066 ETH |
0.0076 ETH |
0.0067 ETH |
| 2018-03-06 |
0.0068 ETH |
21,150.2100 PIVX |
0.0069 ETH |
0.0066 ETH |
0.0073 ETH |
0.0068 ETH |
| 2018-03-05 |
0.0071 ETH |
24,970.8000 PIVX |
0.0070 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2018-03-04 |
0.0072 ETH |
30,462.4400 PIVX |
0.0075 ETH |
0.0069 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-03-03 |
0.0073 ETH |
35,614.3100 PIVX |
0.0070 ETH |
0.0069 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-03-02 |
0.0068 ETH |
18,299.2800 PIVX |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0071 ETH |
| 2018-03-01 |
0.0066 ETH |
15,487.8600 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-02-28 |
0.0063 ETH |
24,487.5900 PIVX |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2018-02-27 |
0.0064 ETH |
23,314.8100 PIVX |
0.0063 ETH |
0.0060 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-02-26 |
0.0061 ETH |
27,214.6900 PIVX |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-02-25 |
0.0066 ETH |
80,145.7300 PIVX |
0.0062 ETH |
0.0059 ETH |
0.0074 ETH |
0.0063 ETH |
| 2018-02-24 |
0.0061 ETH |
28,289.2900 PIVX |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-02-23 |
0.0061 ETH |
24,846.4000 PIVX |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-02-22 |
0.0061 ETH |
16,543.3800 PIVX |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-02-21 |
0.0062 ETH |
32,634.2600 PIVX |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-02-20 |
0.0064 ETH |
22,829.3400 PIVX |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-02-19 |
0.0064 ETH |
21,176.1100 PIVX |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-02-18 |
0.0064 ETH |
38,306.8200 PIVX |
0.0067 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-02-17 |
0.0068 ETH |
31,415.3000 PIVX |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-02-16 |
0.0065 ETH |
27,676.4500 PIVX |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-02-15 |
0.0066 ETH |
23,330.4200 PIVX |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-02-14 |
0.0066 ETH |
20,073.3600 PIVX |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-02-13 |
0.0068 ETH |
34,575.1900 PIVX |
0.0068 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
| 2018-02-12 |
0.0069 ETH |
29,464.2600 PIVX |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-02-11 |
0.0066 ETH |
21,486.6000 PIVX |
0.0069 ETH |
0.0064 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-02-10 |
0.0068 ETH |
36,865.5200 PIVX |
0.0068 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-02-09 |
0.0071 ETH |
36,710.8500 PIVX |
0.0066 ETH |
0.0065 ETH |
0.0076 ETH |
0.0068 ETH |
| 2018-02-08 |
0.0066 ETH |
380.5500 PIVX |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-02-07 |
0.0066 ETH |
39,029.8000 PIVX |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-02-06 |
0.0067 ETH |
63,952.5700 PIVX |
0.0068 ETH |
0.0064 ETH |
0.0074 ETH |
0.0066 ETH |
| 2018-02-05 |
0.0072 ETH |
153,519.0100 PIVX |
0.0068 ETH |
0.0062 ETH |
0.0084 ETH |
0.0067 ETH |
| 2018-02-04 |
0.0069 ETH |
74,240.9200 PIVX |
0.0071 ETH |
0.0066 ETH |
0.0073 ETH |
0.0068 ETH |
| 2018-02-03 |
0.0073 ETH |
202,764.3600 PIVX |
0.0065 ETH |
0.0011 ETH |
0.0090 ETH |
0.0070 ETH |
| 2018-02-02 |
0.0062 ETH |
82,762.6800 PIVX |
0.0064 ETH |
0.0056 ETH |
0.0068 ETH |
0.0065 ETH |