Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0057 ETH |
19,887.9400 PIVX |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-03-07 |
0.0056 ETH |
18,069.0100 PIVX |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-03-06 |
0.0056 ETH |
51,226.2800 PIVX |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-03-05 |
0.0061 ETH |
42,571.4800 PIVX |
0.0062 ETH |
0.0057 ETH |
0.0064 ETH |
0.0057 ETH |
| 2019-03-04 |
0.0061 ETH |
110,123.4400 PIVX |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-03-03 |
0.0058 ETH |
35,960.2300 PIVX |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-03-02 |
0.0056 ETH |
10,159.7300 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-03-01 |
0.0055 ETH |
7,015.7100 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-02-28 |
0.0054 ETH |
15,897.8300 PIVX |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-02-27 |
0.0055 ETH |
34,391.6400 PIVX |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-02-26 |
0.0054 ETH |
16,878.4600 PIVX |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-02-25 |
0.0053 ETH |
13,246.9600 PIVX |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-02-24 |
0.0051 ETH |
32,458.4400 PIVX |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-02-23 |
0.0052 ETH |
40,744.9300 PIVX |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-02-22 |
0.0054 ETH |
5,204.7600 PIVX |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-02-21 |
0.0055 ETH |
19,112.3000 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-02-20 |
0.0055 ETH |
14,360.0800 PIVX |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-02-19 |
0.0054 ETH |
31,560.7900 PIVX |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-18 |
0.0055 ETH |
48,117.2800 PIVX |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-02-17 |
0.0059 ETH |
82,404.7900 PIVX |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-02-16 |
0.0059 ETH |
13,892.6900 PIVX |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-02-15 |
0.0059 ETH |
6,547.5700 PIVX |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-02-14 |
0.0058 ETH |
28,750.3200 PIVX |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-02-13 |
0.0060 ETH |
24,775.8000 PIVX |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-02-12 |
0.0060 ETH |
29,592.3700 PIVX |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-02-11 |
0.0062 ETH |
49,116.8500 PIVX |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2019-02-10 |
0.0063 ETH |
65,846.3200 PIVX |
0.0060 ETH |
0.0058 ETH |
0.0068 ETH |
0.0058 ETH |
| 2019-02-09 |
0.0060 ETH |
45,288.1000 PIVX |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0059 ETH |
| 2019-02-08 |
0.0062 ETH |
111,268.8200 PIVX |
0.0062 ETH |
0.0058 ETH |
0.0070 ETH |
0.0058 ETH |
| 2019-02-07 |
0.0061 ETH |
23,153.1400 PIVX |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-02-06 |
0.0060 ETH |
28,540.3100 PIVX |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-02-05 |
0.0061 ETH |
16,985.6400 PIVX |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-02-04 |
0.0061 ETH |
20,551.8800 PIVX |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-02-03 |
0.0061 ETH |
12,693.6700 PIVX |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-02-02 |
0.0062 ETH |
11,604.6300 PIVX |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-02-01 |
0.0061 ETH |
40,234.4500 PIVX |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-01-31 |
0.0062 ETH |
55,831.2800 PIVX |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-01-30 |
0.0067 ETH |
62,109.3200 PIVX |
0.0066 ETH |
0.0063 ETH |
0.0070 ETH |
0.0064 ETH |
| 2019-01-29 |
0.0064 ETH |
14,072.0500 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-01-28 |
0.0064 ETH |
50,755.8400 PIVX |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-01-27 |
0.0065 ETH |
28,270.4200 PIVX |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-01-26 |
0.0066 ETH |
13,185.9100 PIVX |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-01-25 |
0.0067 ETH |
48,344.2800 PIVX |
0.0069 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-01-24 |
0.0070 ETH |
154,213.0300 PIVX |
0.0064 ETH |
0.0064 ETH |
0.0076 ETH |
0.0069 ETH |
| 2019-01-23 |
0.0064 ETH |
20,158.9000 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-01-22 |
0.0063 ETH |
10,328.0000 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-01-21 |
0.0063 ETH |
19,975.4600 PIVX |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-01-20 |
0.0063 ETH |
22,924.3900 PIVX |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-01-19 |
0.0064 ETH |
23,970.3800 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-01-18 |
0.0063 ETH |
15,283.9700 PIVX |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |