Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.0064 ETH |
35,185.2900 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-01-16 |
0.0062 ETH |
36,001.9700 PIVX |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-01-15 |
0.0061 ETH |
29,099.7800 PIVX |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-01-14 |
0.0060 ETH |
62,588.1700 PIVX |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-01-13 |
0.0064 ETH |
62,551.9600 PIVX |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2019-01-12 |
0.0060 ETH |
33,890.8100 PIVX |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-01-11 |
0.0060 ETH |
28,979.9600 PIVX |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-01-10 |
0.0059 ETH |
53,911.7700 PIVX |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-01-09 |
0.0060 ETH |
61,980.7000 PIVX |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-01-08 |
0.0057 ETH |
96,257.3300 PIVX |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-01-07 |
0.0057 ETH |
38,787.4300 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-01-06 |
0.0058 ETH |
63,484.5300 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-01-05 |
0.0061 ETH |
164,976.8900 PIVX |
0.0059 ETH |
0.0055 ETH |
0.0065 ETH |
0.0057 ETH |
| 2019-01-04 |
0.0057 ETH |
70,323.9800 PIVX |
0.0056 ETH |
0.0054 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-01-03 |
0.0056 ETH |
60,005.4700 PIVX |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-01-02 |
0.0058 ETH |
102,048.3400 PIVX |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-01-01 |
0.0062 ETH |
35,337.4600 PIVX |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-12-31 |
0.0068 ETH |
124,988.5000 PIVX |
0.0073 ETH |
0.0063 ETH |
0.0074 ETH |
0.0064 ETH |
| 2018-12-30 |
0.0074 ETH |
655,365.2400 PIVX |
0.0059 ETH |
0.0057 ETH |
0.0083 ETH |
0.0073 ETH |
| 2018-12-29 |
0.0062 ETH |
131,292.2600 PIVX |
0.0052 ETH |
0.0052 ETH |
0.0069 ETH |
0.0059 ETH |
| 2018-12-28 |
0.0056 ETH |
30,918.1200 PIVX |
0.0058 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |
| 2018-12-27 |
0.0056 ETH |
71,346.9700 PIVX |
0.0057 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-12-26 |
0.0058 ETH |
19,708.5500 PIVX |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-12-25 |
0.0062 ETH |
51,147.9300 PIVX |
0.0064 ETH |
0.0057 ETH |
0.0067 ETH |
0.0060 ETH |
| 2018-12-24 |
0.0065 ETH |
290,253.4700 PIVX |
0.0071 ETH |
0.0058 ETH |
0.0073 ETH |
0.0064 ETH |
| 2018-12-23 |
0.0058 ETH |
179,421.4600 PIVX |
0.0054 ETH |
0.0048 ETH |
0.0073 ETH |
0.0071 ETH |
| 2018-12-22 |
0.0056 ETH |
26,458.8800 PIVX |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-12-21 |
0.0057 ETH |
37,742.6600 PIVX |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-12-20 |
0.0063 ETH |
82,607.3000 PIVX |
0.0056 ETH |
0.0054 ETH |
0.0067 ETH |
0.0059 ETH |
| 2018-12-19 |
0.0055 ETH |
26,615.0400 PIVX |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-12-18 |
0.0056 ETH |
56,415.0800 PIVX |
0.0055 ETH |
0.0053 ETH |
0.0060 ETH |
0.0053 ETH |
| 2018-12-17 |
0.0056 ETH |
23,826.3100 PIVX |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-12-16 |
0.0057 ETH |
18,992.9700 PIVX |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-12-15 |
0.0058 ETH |
10,951.1400 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-12-14 |
0.0058 ETH |
26,488.1700 PIVX |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-12-13 |
0.0062 ETH |
16,531.7400 PIVX |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-12-12 |
0.0061 ETH |
34,623.2100 PIVX |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-12-11 |
0.0063 ETH |
24,777.8800 PIVX |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-12-10 |
0.0063 ETH |
20,878.5100 PIVX |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-12-09 |
0.0064 ETH |
9,365.1000 PIVX |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-12-08 |
0.0065 ETH |
16,115.6400 PIVX |
0.0064 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-12-07 |
0.0064 ETH |
28,671.9000 PIVX |
0.0068 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2018-12-06 |
0.0066 ETH |
12,180.1000 PIVX |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-12-05 |
0.0068 ETH |
16,995.3400 PIVX |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-12-04 |
0.0068 ETH |
19,984.6300 PIVX |
0.0065 ETH |
0.0064 ETH |
0.0071 ETH |
0.0069 ETH |
| 2018-12-03 |
0.0065 ETH |
22,485.1600 PIVX |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-12-02 |
0.0064 ETH |
10,606.2300 PIVX |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-12-01 |
0.0065 ETH |
21,671.4000 PIVX |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-11-30 |
0.0064 ETH |
24,801.5700 PIVX |
0.0068 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-11-29 |
0.0070 ETH |
42,562.2300 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0074 ETH |
0.0069 ETH |