Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.0038 ETH |
8,845.1700 PIVX |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-08-19 |
0.0038 ETH |
2,395.6600 PIVX |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-08-18 |
0.0038 ETH |
9,850.3900 PIVX |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-08-17 |
0.0038 ETH |
6,688.6400 PIVX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-08-16 |
0.0037 ETH |
7,238.3300 PIVX |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-08-15 |
0.0037 ETH |
12,172.8100 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-08-14 |
0.0035 ETH |
11,724.1300 PIVX |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-08-13 |
0.0034 ETH |
13,014.1600 PIVX |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-08-12 |
0.0034 ETH |
11,246.2600 PIVX |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-08-11 |
0.0036 ETH |
9,180.3100 PIVX |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-08-10 |
0.0035 ETH |
16,061.2200 PIVX |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-08-09 |
0.0034 ETH |
10,509.5000 PIVX |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-08-08 |
0.0035 ETH |
10,445.5200 PIVX |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2018-08-07 |
0.0036 ETH |
14,755.5000 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-08-06 |
0.0035 ETH |
13,279.0000 PIVX |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-08-05 |
0.0035 ETH |
6,836.7100 PIVX |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-08-04 |
0.0036 ETH |
9,320.3400 PIVX |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-08-03 |
0.0037 ETH |
70,480.0000 PIVX |
0.0041 ETH |
0.0035 ETH |
0.0042 ETH |
0.0038 ETH |
| 2018-08-02 |
0.0042 ETH |
13,725.2200 PIVX |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-08-01 |
0.0045 ETH |
14,448.4100 PIVX |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-07-31 |
0.0043 ETH |
10,819.1600 PIVX |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-07-30 |
0.0045 ETH |
10,702.8200 PIVX |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-07-29 |
0.0047 ETH |
34,375.6500 PIVX |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-07-28 |
0.0051 ETH |
82,282.5200 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0054 ETH |
0.0049 ETH |
| 2018-07-27 |
0.0045 ETH |
92,028.9100 PIVX |
0.0041 ETH |
0.0039 ETH |
0.0051 ETH |
0.0046 ETH |
| 2018-07-26 |
0.0042 ETH |
31,510.9000 PIVX |
0.0040 ETH |
0.0039 ETH |
0.0047 ETH |
0.0040 ETH |
| 2018-07-25 |
0.0039 ETH |
14,469.5300 PIVX |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-07-24 |
0.0039 ETH |
18,162.7200 PIVX |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2018-07-23 |
0.0041 ETH |
20,095.6800 PIVX |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-07-22 |
0.0043 ETH |
18,165.2200 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0041 ETH |
| 2018-07-21 |
0.0040 ETH |
14,186.6500 PIVX |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-07-20 |
0.0042 ETH |
11,845.1800 PIVX |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-07-19 |
0.0045 ETH |
16,342.4100 PIVX |
0.0044 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-07-18 |
0.0042 ETH |
12,289.5700 PIVX |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-07-17 |
0.0041 ETH |
6,596.5200 PIVX |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-07-16 |
0.0041 ETH |
24,995.1700 PIVX |
0.0039 ETH |
0.0038 ETH |
0.0049 ETH |
0.0040 ETH |
| 2018-07-15 |
0.0040 ETH |
6,546.6500 PIVX |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-07-14 |
0.0040 ETH |
6,830.7200 PIVX |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-07-13 |
0.0041 ETH |
13,942.7300 PIVX |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-07-12 |
0.0040 ETH |
19,617.8400 PIVX |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-07-11 |
0.0040 ETH |
4,212.7800 PIVX |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-07-10 |
0.0040 ETH |
14,541.0700 PIVX |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-07-09 |
0.0041 ETH |
6,748.7700 PIVX |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-07-08 |
0.0041 ETH |
24,684.5400 PIVX |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-07-07 |
0.0042 ETH |
14,602.9900 PIVX |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-07-06 |
0.0044 ETH |
36,426.7300 PIVX |
0.0045 ETH |
0.0041 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-07-05 |
0.0046 ETH |
14,864.9800 PIVX |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-07-04 |
0.0046 ETH |
14,388.5600 PIVX |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-07-03 |
0.0046 ETH |
21,687.7000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-07-02 |
0.0045 ETH |
17,601.0900 PIVX |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |