Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
1234...2930
Date Price Volume Open Low High Close
2021-12-02 0.0002 ETH 279,741.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-01 0.0002 ETH 126,615.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-30 0.0002 ETH 187,360.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-29 0.0002 ETH 417,716.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-28 0.0002 ETH 1,369,784.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-27 0.0002 ETH 194,656.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-26 0.0002 ETH 307,058.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-25 0.0002 ETH 1,270,631.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-24 0.0002 ETH 168,731.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-23 0.0002 ETH 289,965.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-22 0.0002 ETH 302,077.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-21 0.0002 ETH 138,911.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-20 0.0002 ETH 67,854.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-19 0.0002 ETH 204,553.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-18 0.0002 ETH 82,165.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-17 0.0002 ETH 62,006.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-16 0.0002 ETH 250,244.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-15 0.0002 ETH 65,596.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-14 0.0002 ETH 104,063.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-13 0.0002 ETH 41,921.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-12 0.0002 ETH 159,660.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-11 0.0002 ETH 207,802.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-10 0.0002 ETH 68,496.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-09 0.0002 ETH 60,727.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-08 0.0002 ETH 88,552.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-07 0.0002 ETH 719,078.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-06 0.0002 ETH 47,275.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-05 0.0002 ETH 383,202.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-04 0.0002 ETH 250,608.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-03 0.0002 ETH 210,833.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-02 0.0002 ETH 153,341.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-01 0.0002 ETH 48,006.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-31 0.0002 ETH 232,022.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-30 0.0002 ETH 167,373.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-29 0.0002 ETH 130,256.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-28 0.0002 ETH 293,568.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-27 0.0002 ETH 169,600.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-26 0.0002 ETH 41,123.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-25 0.0002 ETH 79,882.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-24 0.0002 ETH 181,658.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-23 0.0002 ETH 60,580.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-22 0.0002 ETH 107,216.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-21 0.0002 ETH 181,647.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-20 0.0002 ETH 172,348.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-19 0.0002 ETH 35,906.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-18 0.0002 ETH 54,693.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-17 0.0002 ETH 55,763.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-16 0.0002 ETH 65,274.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-15 0.0002 ETH 268,266.9000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-14 0.0002 ETH 154,657.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
1234...2930