Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
0.0065 ETH |
53,975.2800 PIVX |
0.0072 ETH |
0.0058 ETH |
0.0074 ETH |
0.0066 ETH |
| 2018-01-31 |
0.0072 ETH |
44,575.5900 PIVX |
0.0071 ETH |
0.0063 ETH |
0.0077 ETH |
0.0072 ETH |
| 2018-01-30 |
0.0074 ETH |
42,418.8900 PIVX |
0.0078 ETH |
0.0069 ETH |
0.0080 ETH |
0.0072 ETH |
| 2018-01-29 |
0.0078 ETH |
36,329.1100 PIVX |
0.0080 ETH |
0.0072 ETH |
0.0086 ETH |
0.0077 ETH |
| 2018-01-28 |
0.0083 ETH |
51,712.8800 PIVX |
0.0089 ETH |
0.0076 ETH |
0.0093 ETH |
0.0080 ETH |
| 2018-01-27 |
0.0090 ETH |
35,239.8100 PIVX |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2018-01-26 |
0.0092 ETH |
41,831.2100 PIVX |
0.0097 ETH |
0.0087 ETH |
0.0097 ETH |
0.0092 ETH |
| 2018-01-25 |
0.0096 ETH |
84,398.1200 PIVX |
0.0102 ETH |
0.0092 ETH |
0.0110 ETH |
0.0096 ETH |
| 2018-01-24 |
0.0108 ETH |
218,052.5300 PIVX |
0.0123 ETH |
0.0087 ETH |
0.0124 ETH |
0.0102 ETH |
| 2018-01-23 |
0.0146 ETH |
700,007.0200 PIVX |
0.0400 ETH |
0.0104 ETH |
0.0490 ETH |
0.0122 ETH |