Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0041 ETH |
29,690.5000 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-26 |
0.0041 ETH |
126,882.4200 PIVX |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-04-25 |
0.0044 ETH |
118,790.4300 PIVX |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-04-24 |
0.0047 ETH |
55,420.1000 PIVX |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-04-23 |
0.0051 ETH |
66,302.6200 PIVX |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-04-22 |
0.0053 ETH |
32,809.9000 PIVX |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-04-21 |
0.0053 ETH |
38,722.3200 PIVX |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-04-20 |
0.0053 ETH |
26,819.0900 PIVX |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-04-19 |
0.0054 ETH |
52,435.6200 PIVX |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-04-18 |
0.0056 ETH |
24,743.8000 PIVX |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0054 ETH |
| 2019-04-17 |
0.0058 ETH |
11,767.8500 PIVX |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-04-16 |
0.0057 ETH |
34,111.6900 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-04-15 |
0.0058 ETH |
33,927.9800 PIVX |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-04-14 |
0.0058 ETH |
12,618.3600 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-04-13 |
0.0057 ETH |
9,090.3200 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-04-12 |
0.0056 ETH |
26,554.1100 PIVX |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-04-11 |
0.0055 ETH |
27,106.8600 PIVX |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-04-10 |
0.0055 ETH |
59,901.5500 PIVX |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-04-09 |
0.0056 ETH |
24,164.4700 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-04-08 |
0.0058 ETH |
104,893.8500 PIVX |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0056 ETH |
| 2019-04-07 |
0.0062 ETH |
40,654.4400 PIVX |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-04-06 |
0.0063 ETH |
71,557.5800 PIVX |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-04-05 |
0.0062 ETH |
18,732.1100 PIVX |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-04-04 |
0.0063 ETH |
33,731.3400 PIVX |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-04-03 |
0.0062 ETH |
89,566.7700 PIVX |
0.0064 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-04-02 |
0.0068 ETH |
152,646.8400 PIVX |
0.0068 ETH |
0.0061 ETH |
0.0074 ETH |
0.0063 ETH |
| 2019-04-01 |
0.0067 ETH |
51,875.4200 PIVX |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-03-31 |
0.0068 ETH |
141,652.8300 PIVX |
0.0064 ETH |
0.0063 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-03-30 |
0.0063 ETH |
37,625.7500 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-03-29 |
0.0066 ETH |
75,878.5300 PIVX |
0.0066 ETH |
0.0063 ETH |
0.0070 ETH |
0.0064 ETH |
| 2019-03-28 |
0.0067 ETH |
126,718.0300 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-03-27 |
0.0063 ETH |
37,417.1800 PIVX |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-03-26 |
0.0063 ETH |
54,598.1100 PIVX |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-03-25 |
0.0062 ETH |
50,414.3700 PIVX |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-03-24 |
0.0062 ETH |
28,861.0100 PIVX |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-03-23 |
0.0061 ETH |
28,227.5700 PIVX |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-03-22 |
0.0060 ETH |
18,478.0800 PIVX |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-03-21 |
0.0060 ETH |
52,336.9600 PIVX |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-03-20 |
0.0060 ETH |
13,196.9800 PIVX |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-03-19 |
0.0060 ETH |
14,735.3300 PIVX |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-03-18 |
0.0060 ETH |
17,898.1900 PIVX |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-03-17 |
0.0060 ETH |
11,953.7800 PIVX |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-03-16 |
0.0060 ETH |
32,715.5800 PIVX |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-03-15 |
0.0063 ETH |
31,228.3700 PIVX |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-03-14 |
0.0067 ETH |
126,827.0700 PIVX |
0.0066 ETH |
0.0063 ETH |
0.0072 ETH |
0.0064 ETH |
| 2019-03-13 |
0.0065 ETH |
128,379.7000 PIVX |
0.0061 ETH |
0.0060 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-03-12 |
0.0063 ETH |
149,988.7200 PIVX |
0.0059 ETH |
0.0058 ETH |
0.0070 ETH |
0.0061 ETH |
| 2019-03-11 |
0.0059 ETH |
58,163.0900 PIVX |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-03-10 |
0.0058 ETH |
19,286.1700 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-03-09 |
0.0057 ETH |
16,476.8700 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |