Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0027 ETH |
69,708.7800 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-15 |
0.0028 ETH |
50,108.8700 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-06-14 |
0.0028 ETH |
74,536.2900 PIVX |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-06-13 |
0.0029 ETH |
23,781.7800 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-06-12 |
0.0029 ETH |
65,551.3200 PIVX |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-06-11 |
0.0031 ETH |
130,090.1100 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-06-10 |
0.0029 ETH |
154,139.0200 PIVX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-06-09 |
0.0030 ETH |
89,868.3500 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-06-08 |
0.0028 ETH |
56,074.3400 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-06-07 |
0.0027 ETH |
28,796.9000 PIVX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-06 |
0.0027 ETH |
23,898.5000 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-06-05 |
0.0027 ETH |
19,093.6300 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-06-04 |
0.0027 ETH |
30,129.4100 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-06-03 |
0.0027 ETH |
37,598.7100 PIVX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-06-02 |
0.0029 ETH |
204,341.6600 PIVX |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0028 ETH |
| 2019-06-01 |
0.0026 ETH |
15,989.6000 PIVX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-05-31 |
0.0027 ETH |
22,969.9300 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-05-30 |
0.0027 ETH |
60,954.0000 PIVX |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-05-29 |
0.0027 ETH |
21,405.9700 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-28 |
0.0027 ETH |
48,156.4400 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-27 |
0.0027 ETH |
32,656.6400 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-26 |
0.0028 ETH |
68,049.7900 PIVX |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2019-05-25 |
0.0028 ETH |
49,928.3100 PIVX |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-24 |
0.0029 ETH |
217,218.8700 PIVX |
0.0028 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2019-05-23 |
0.0027 ETH |
42,813.4800 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-22 |
0.0027 ETH |
121,788.7800 PIVX |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-21 |
0.0026 ETH |
56,028.0900 PIVX |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-05-20 |
0.0025 ETH |
47,831.7200 PIVX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-05-19 |
0.0026 ETH |
75,283.5500 PIVX |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-05-18 |
0.0027 ETH |
70,935.3400 PIVX |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-17 |
0.0025 ETH |
48,870.8700 PIVX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-05-16 |
0.0026 ETH |
97,338.0900 PIVX |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-05-15 |
0.0028 ETH |
72,857.6700 PIVX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-14 |
0.0029 ETH |
28,541.0800 PIVX |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-05-13 |
0.0031 ETH |
48,257.5100 PIVX |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-05-12 |
0.0031 ETH |
21,305.6600 PIVX |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-05-11 |
0.0031 ETH |
33,138.0900 PIVX |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-05-10 |
0.0034 ETH |
31,688.5700 PIVX |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-05-09 |
0.0034 ETH |
39,037.0100 PIVX |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-05-08 |
0.0036 ETH |
34,201.0900 PIVX |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-05-07 |
0.0035 ETH |
21,525.0900 PIVX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-05-06 |
0.0035 ETH |
26,938.7700 PIVX |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-05-05 |
0.0036 ETH |
33,083.2500 PIVX |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-05-04 |
0.0037 ETH |
40,477.8000 PIVX |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-05-03 |
0.0038 ETH |
43,224.8700 PIVX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-05-02 |
0.0040 ETH |
99,954.0800 PIVX |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2019-05-01 |
0.0039 ETH |
18,383.7000 PIVX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-30 |
0.0039 ETH |
22,921.8900 PIVX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-04-29 |
0.0040 ETH |
60,692.6500 PIVX |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-04-28 |
0.0041 ETH |
98,648.5700 PIVX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |