Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0020 ETH |
107,412.6200 PIVX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-08-04 |
0.0021 ETH |
41,911.7900 PIVX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-03 |
0.0021 ETH |
9,171.0100 PIVX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-02 |
0.0022 ETH |
6,857.9500 PIVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-01 |
0.0022 ETH |
14,788.8500 PIVX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-31 |
0.0022 ETH |
22,669.1300 PIVX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-30 |
0.0023 ETH |
7,764.8100 PIVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-29 |
0.0023 ETH |
7,128.5900 PIVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-28 |
0.0023 ETH |
11,183.7800 PIVX |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-07-27 |
0.0023 ETH |
22,596.0900 PIVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-26 |
0.0023 ETH |
18,324.6600 PIVX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-07-25 |
0.0022 ETH |
3,703.0600 PIVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-24 |
0.0022 ETH |
12,821.0200 PIVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-23 |
0.0023 ETH |
19,019.3400 PIVX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-22 |
0.0022 ETH |
35,396.8700 PIVX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-21 |
0.0022 ETH |
9,264.2900 PIVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-20 |
0.0022 ETH |
63,193.8100 PIVX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-19 |
0.0022 ETH |
34,538.3100 PIVX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-18 |
0.0021 ETH |
62,926.6000 PIVX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-17 |
0.0021 ETH |
25,302.7200 PIVX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-07-16 |
0.0022 ETH |
73,354.8500 PIVX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-07-15 |
0.0020 ETH |
64,509.7400 PIVX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-07-14 |
0.0020 ETH |
32,240.9000 PIVX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-07-13 |
0.0019 ETH |
12,525.0300 PIVX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-07-12 |
0.0019 ETH |
35,867.9500 PIVX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-11 |
0.0020 ETH |
58,314.2800 PIVX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-07-10 |
0.0021 ETH |
31,300.8700 PIVX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-09 |
0.0020 ETH |
90,610.8400 PIVX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-07-08 |
0.0021 ETH |
24,423.3700 PIVX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-07-07 |
0.0023 ETH |
21,582.3600 PIVX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-07-06 |
0.0023 ETH |
42,580.7200 PIVX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-07-05 |
0.0022 ETH |
14,649.6900 PIVX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-07-04 |
0.0021 ETH |
34,251.7900 PIVX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-03 |
0.0021 ETH |
37,296.8700 PIVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-02 |
0.0023 ETH |
178,823.2700 PIVX |
0.0021 ETH |
0.0021 ETH |
0.0030 ETH |
0.0022 ETH |
| 2019-07-01 |
0.0021 ETH |
63,114.3600 PIVX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-06-30 |
0.0021 ETH |
69,191.9100 PIVX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-06-29 |
0.0020 ETH |
19,476.8000 PIVX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-06-28 |
0.0020 ETH |
81,322.7400 PIVX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-06-27 |
0.0020 ETH |
30,465.6100 PIVX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-06-26 |
0.0021 ETH |
54,843.1200 PIVX |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-06-25 |
0.0023 ETH |
29,025.4600 PIVX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-06-24 |
0.0024 ETH |
27,022.7500 PIVX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-23 |
0.0023 ETH |
16,142.2300 PIVX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-22 |
0.0023 ETH |
36,674.2700 PIVX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-06-21 |
0.0025 ETH |
50,460.7000 PIVX |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-06-20 |
0.0028 ETH |
52,741.3100 PIVX |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-06-19 |
0.0029 ETH |
16,810.4400 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-18 |
0.0028 ETH |
55,833.6800 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-06-17 |
0.0028 ETH |
59,697.5200 PIVX |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |