Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
12...1617181920...2930
Date Price Volume Open Low High Close
2019-09-24 0.0012 ETH 97,965.3000 PIVX 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0011 ETH
2019-09-23 0.0012 ETH 35,855.6800 PIVX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-09-22 0.0012 ETH 54,877.8500 PIVX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-09-21 0.0013 ETH 40,681.8200 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-09-20 0.0013 ETH 32,858.0200 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-09-19 0.0013 ETH 146,095.4000 PIVX 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-09-18 0.0013 ETH 97,470.5300 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-17 0.0013 ETH 55,278.0500 PIVX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-16 0.0014 ETH 42,603.6000 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-15 0.0015 ETH 64,672.3800 PIVX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-14 0.0015 ETH 116,304.3900 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-13 0.0015 ETH 53,751.1400 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-09-12 0.0016 ETH 107,998.8700 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-11 0.0017 ETH 384,972.4100 PIVX 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2019-09-10 0.0017 ETH 228,115.8600 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-09-09 0.0018 ETH 184,371.9700 PIVX 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-09-08 0.0020 ETH 97,979.5100 PIVX 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0019 ETH
2019-09-07 0.0020 ETH 4,418.4100 PIVX 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2019-09-06 0.0020 ETH 27,679.1200 PIVX 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-09-05 0.0020 ETH 20,814.5900 PIVX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-09-04 0.0019 ETH 16,534.3400 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-03 0.0019 ETH 57,816.8700 PIVX 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-02 0.0019 ETH 50,918.1200 PIVX 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2019-09-01 0.0018 ETH 4,158.6900 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-08-31 0.0020 ETH 119,376.5100 PIVX 0.0019 ETH 0.0018 ETH 0.0022 ETH 0.0018 ETH
2019-08-30 0.0018 ETH 92,348.0400 PIVX 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-08-29 0.0018 ETH 7,683.0800 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-08-28 0.0018 ETH 33,825.8600 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-08-27 0.0018 ETH 21,989.5500 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-08-26 0.0018 ETH 22,272.0500 PIVX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-08-25 0.0019 ETH 23,251.1300 PIVX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-08-24 0.0019 ETH 94,572.0500 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-08-23 0.0019 ETH 61,909.7900 PIVX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-08-22 0.0018 ETH 21,482.0200 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-08-21 0.0018 ETH 120,668.9100 PIVX 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-08-20 0.0017 ETH 15,583.0700 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-08-19 0.0016 ETH 65,681.2200 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-08-18 0.0017 ETH 64,267.9000 PIVX 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2019-08-17 0.0017 ETH 7,070.3300 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-08-16 0.0017 ETH 8,564.9200 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-08-15 0.0016 ETH 60,116.3000 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-08-14 0.0017 ETH 102,508.5700 PIVX 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-08-13 0.0017 ETH 144,943.0100 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-08-12 0.0017 ETH 7,352.1200 PIVX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-08-11 0.0017 ETH 50,059.8500 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-08-10 0.0017 ETH 13,149.0700 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-08-09 0.0017 ETH 102,957.0300 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-08-08 0.0017 ETH 68,334.8100 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-08-07 0.0018 ETH 46,755.4600 PIVX 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2019-08-06 0.0019 ETH 32,781.4800 PIVX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
12...1617181920...2930