Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
12...1516171819...2930
Date Price Volume Open Low High Close
2019-11-13 0.0014 ETH 216,674.2000 PIVX 0.0012 ETH 0.0012 ETH 0.0016 ETH 0.0013 ETH
2019-11-12 0.0012 ETH 47,517.6400 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-11 0.0013 ETH 149,656.3900 PIVX 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-11-10 0.0012 ETH 27,158.0800 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-09 0.0013 ETH 132,557.7800 PIVX 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-11-08 0.0013 ETH 46,839.2100 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-07 0.0013 ETH 21,377.7100 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-06 0.0013 ETH 47,682.7500 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-05 0.0013 ETH 18,870.2400 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-04 0.0014 ETH 14,938.5900 PIVX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-03 0.0014 ETH 70,338.8600 PIVX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-02 0.0013 ETH 88,182.1200 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-01 0.0013 ETH 21,623.0800 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-31 0.0013 ETH 25,988.2500 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-30 0.0013 ETH 34,594.7900 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-29 0.0013 ETH 115,455.2300 PIVX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-28 0.0014 ETH 299,184.8900 PIVX 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-10-27 0.0013 ETH 201,542.9500 PIVX 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-10-26 0.0013 ETH 122,810.9800 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-25 0.0013 ETH 172,401.9400 PIVX 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2019-10-24 0.0013 ETH 151,079.7100 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-23 0.0013 ETH 402,298.1300 PIVX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-22 0.0014 ETH 47,081.0600 PIVX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-21 0.0014 ETH 168,263.8200 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-20 0.0014 ETH 30,880.7700 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-19 0.0014 ETH 16,867.4100 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-10-18 0.0013 ETH 40,008.3800 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-17 0.0013 ETH 33,611.5200 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-16 0.0014 ETH 111,979.3000 PIVX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-15 0.0014 ETH 3,461.7700 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-14 0.0014 ETH 21,160.2700 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-13 0.0014 ETH 37,572.3200 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-12 0.0014 ETH 25,795.2200 PIVX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-11 0.0014 ETH 56,524.8100 PIVX 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-10-10 0.0014 ETH 75,074.7400 PIVX 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-10-09 0.0015 ETH 71,634.5600 PIVX 0.0016 ETH 0.0014 ETH 0.0017 ETH 0.0015 ETH
2019-10-08 0.0015 ETH 330,834.6900 PIVX 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0016 ETH
2019-10-07 0.0013 ETH 39,084.2000 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-06 0.0013 ETH 13,396.9100 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-05 0.0013 ETH 60,817.4900 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-04 0.0013 ETH 82,097.5500 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-03 0.0014 ETH 83,630.2400 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-02 0.0014 ETH 336,809.2200 PIVX 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-10-01 0.0015 ETH 923,471.2500 PIVX 0.0011 ETH 0.0010 ETH 0.0019 ETH 0.0014 ETH
2019-09-30 0.0011 ETH 48,934.2600 PIVX 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-09-29 0.0011 ETH 22,285.1900 PIVX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-09-28 0.0012 ETH 62,577.1400 PIVX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-09-27 0.0011 ETH 131,093.5800 PIVX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-09-26 0.0011 ETH 93,693.4000 PIVX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-25 0.0011 ETH 172,436.8800 PIVX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
12...1516171819...2930