Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
12...1415161718...2930
Date Price Volume Open Low High Close
2020-01-02 0.0018 ETH 62,670.9700 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-01-01 0.0017 ETH 56,300.9800 PIVX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-31 0.0017 ETH 39,522.3600 PIVX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-30 0.0016 ETH 27,693.5100 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-12-29 0.0017 ETH 53,694.4500 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-12-28 0.0018 ETH 103,609.1200 PIVX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-27 0.0020 ETH 423,185.3300 PIVX 0.0018 ETH 0.0018 ETH 0.0022 ETH 0.0018 ETH
2019-12-26 0.0018 ETH 22,371.4700 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-12-25 0.0018 ETH 6,239.6200 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-12-24 0.0017 ETH 36,806.1800 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-12-23 0.0017 ETH 4,210.1300 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-12-22 0.0017 ETH 6,363.5300 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-12-21 0.0017 ETH 7,283.4200 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-12-20 0.0017 ETH 33,741.0300 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-12-19 0.0017 ETH 55,593.6800 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-12-18 0.0017 ETH 17,770.1700 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-12-17 0.0017 ETH 144,091.2100 PIVX 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2019-12-16 0.0016 ETH 64,623.1800 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-12-15 0.0016 ETH 47,165.3800 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-14 0.0016 ETH 41,380.6600 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-13 0.0015 ETH 55,168.5000 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-12 0.0015 ETH 58,096.9100 PIVX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-11 0.0015 ETH 76,431.0700 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-10 0.0015 ETH 91,186.5100 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-09 0.0015 ETH 92,722.8800 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-08 0.0016 ETH 412,588.3600 PIVX 0.0015 ETH 0.0015 ETH 0.0019 ETH 0.0015 ETH
2019-12-07 0.0015 ETH 13,941.9800 PIVX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-06 0.0015 ETH 16,268.5800 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-05 0.0015 ETH 18,032.2400 PIVX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-04 0.0014 ETH 11,151.8800 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-03 0.0015 ETH 8,311.4700 PIVX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-02 0.0015 ETH 40,525.8700 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-01 0.0015 ETH 36,789.4200 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-11-30 0.0016 ETH 86,114.2300 PIVX 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2019-11-29 0.0016 ETH 118,603.8900 PIVX 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-11-28 0.0015 ETH 83,151.8600 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-11-27 0.0016 ETH 255,643.0400 PIVX 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-11-26 0.0018 ETH 1,064,754.9600 PIVX 0.0013 ETH 0.0013 ETH 0.0022 ETH 0.0017 ETH
2019-11-25 0.0013 ETH 35,200.8200 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-24 0.0013 ETH 9,416.7000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-23 0.0013 ETH 6,675.5600 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-22 0.0013 ETH 51,119.6800 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-21 0.0013 ETH 15,147.5300 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-20 0.0013 ETH 20,095.8800 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-19 0.0013 ETH 36,090.5500 PIVX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-18 0.0013 ETH 19,425.5700 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-17 0.0013 ETH 20,577.1800 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-16 0.0013 ETH 32,867.2200 PIVX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-15 0.0014 ETH 26,903.4200 PIVX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-14 0.0013 ETH 27,533.7200 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...1415161718...2930