Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
12...1314151617...2930
Date Price Volume Open Low High Close
2020-02-21 0.0015 ETH 94,745.1900 PIVX 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-02-20 0.0015 ETH 90,816.1400 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-02-19 0.0016 ETH 86,418.4400 PIVX 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-02-18 0.0017 ETH 444,108.7300 PIVX 0.0014 ETH 0.0014 ETH 0.0019 ETH 0.0016 ETH
2020-02-17 0.0014 ETH 76,997.4900 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-02-16 0.0015 ETH 133,244.0700 PIVX 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-02-15 0.0016 ETH 121,044.8600 PIVX 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-02-14 0.0016 ETH 95,739.4000 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-13 0.0016 ETH 82,725.5400 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-12 0.0018 ETH 189,274.6200 PIVX 0.0019 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2020-02-11 0.0020 ETH 984,158.8700 PIVX 0.0017 ETH 0.0017 ETH 0.0024 ETH 0.0019 ETH
2020-02-10 0.0017 ETH 335,321.4600 PIVX 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2020-02-09 0.0016 ETH 31,095.6500 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-02-08 0.0016 ETH 51,716.8800 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-07 0.0017 ETH 119,776.3200 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-06 0.0016 ETH 79,946.1400 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-02-05 0.0017 ETH 110,086.6300 PIVX 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-02-04 0.0017 ETH 73,577.0400 PIVX 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-02-03 0.0016 ETH 64,033.6400 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-02 0.0016 ETH 22,449.6600 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-01 0.0017 ETH 41,070.7100 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-31 0.0016 ETH 48,882.4300 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-30 0.0016 ETH 24,141.3100 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-29 0.0016 ETH 45,310.5000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-28 0.0016 ETH 26,720.7900 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-27 0.0016 ETH 50,517.1400 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-01-26 0.0017 ETH 8,748.1600 PIVX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-01-25 0.0017 ETH 9,895.8100 PIVX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-01-24 0.0017 ETH 44,106.1500 PIVX 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-01-23 0.0016 ETH 42,865.3100 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-01-22 0.0016 ETH 65,436.6700 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-01-21 0.0018 ETH 482,813.5700 PIVX 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2020-01-20 0.0018 ETH 269,429.0200 PIVX 0.0016 ETH 0.0015 ETH 0.0019 ETH 0.0017 ETH
2020-01-19 0.0015 ETH 23,932.3200 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-01-18 0.0016 ETH 31,725.6200 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-01-17 0.0016 ETH 53,739.3700 PIVX 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-01-16 0.0016 ETH 88,880.9500 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-15 0.0015 ETH 80,343.9000 PIVX 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-01-14 0.0016 ETH 67,411.0700 PIVX 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-01-13 0.0017 ETH 63,265.8500 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-01-12 0.0017 ETH 36,179.9800 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-11 0.0017 ETH 65,376.3800 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-10 0.0016 ETH 39,331.3200 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-01-09 0.0017 ETH 154,259.3500 PIVX 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2020-01-08 0.0017 ETH 74,035.5100 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-07 0.0017 ETH 124,681.3200 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-01-06 0.0017 ETH 77,776.4700 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-01-05 0.0018 ETH 67,198.6300 PIVX 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-01-04 0.0017 ETH 172,549.2200 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-01-03 0.0019 ETH 461,746.0400 PIVX 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0017 ETH
12...1314151617...2930