Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
12...1213141516...2930
Date Price Volume Open Low High Close
2020-04-11 0.0016 ETH 42,528.3500 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-04-10 0.0016 ETH 78,815.1200 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-04-09 0.0016 ETH 225,711.4400 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-04-08 0.0016 ETH 211,564.4600 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-04-07 0.0015 ETH 105,198.3600 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-04-06 0.0016 ETH 130,888.3400 PIVX 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-04-05 0.0017 ETH 36,895.4900 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-04 0.0017 ETH 29,303.6600 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-03 0.0017 ETH 62,436.6300 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-02 0.0018 ETH 35,254.0000 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-01 0.0018 ETH 79,773.1700 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-03-31 0.0018 ETH 84,494.5600 PIVX 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-03-30 0.0017 ETH 34,590.4500 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-03-29 0.0017 ETH 22,169.7600 PIVX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-28 0.0017 ETH 68,608.1500 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-03-27 0.0018 ETH 91,571.9300 PIVX 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-03-26 0.0018 ETH 83,900.4500 PIVX 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-03-25 0.0018 ETH 83,827.3400 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-03-24 0.0017 ETH 34,277.0000 PIVX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-23 0.0017 ETH 178,096.2600 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-03-22 0.0018 ETH 190,467.1400 PIVX 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-03-21 0.0017 ETH 115,565.7000 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-03-20 0.0017 ETH 145,942.7300 PIVX 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-03-19 0.0018 ETH 184,357.1500 PIVX 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-03-18 0.0017 ETH 93,235.0500 PIVX 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-03-17 0.0017 ETH 33,714.1800 PIVX 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-03-16 0.0016 ETH 60,378.7600 PIVX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-03-15 0.0017 ETH 67,648.2200 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-03-14 0.0017 ETH 44,532.9700 PIVX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-03-13 0.0016 ETH 320,916.8400 PIVX 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-03-12 0.0021 ETH 1,157,860.9500 PIVX 0.0019 ETH 0.0016 ETH 0.0032 ETH 0.0017 ETH
2020-03-11 0.0019 ETH 627,624.5400 PIVX 0.0016 ETH 0.0016 ETH 0.0021 ETH 0.0019 ETH
2020-03-10 0.0016 ETH 263,853.6100 PIVX 0.0014 ETH 0.0014 ETH 0.0017 ETH 0.0016 ETH
2020-03-09 0.0015 ETH 53,967.4700 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-03-08 0.0015 ETH 115,169.1400 PIVX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-03-07 0.0015 ETH 24,870.9100 PIVX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-06 0.0016 ETH 39,051.0800 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-03-05 0.0016 ETH 108,715.7800 PIVX 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2020-03-04 0.0015 ETH 22,074.4300 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-03-03 0.0015 ETH 58,902.9900 PIVX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-03-02 0.0015 ETH 29,551.0700 PIVX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-01 0.0016 ETH 41,343.5700 PIVX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-02-29 0.0015 ETH 145,382.2000 PIVX 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-02-28 0.0014 ETH 31,430.7100 PIVX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-02-27 0.0014 ETH 62,601.2000 PIVX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-02-26 0.0014 ETH 50,872.5800 PIVX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-02-25 0.0015 ETH 382,015.1300 PIVX 0.0013 ETH 0.0013 ETH 0.0017 ETH 0.0014 ETH
2020-02-24 0.0014 ETH 68,739.0900 PIVX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-23 0.0014 ETH 48,177.3900 PIVX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-02-22 0.0014 ETH 112,803.8200 PIVX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
12...1213141516...2930