Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0015 ETH |
147,039.3100 PIVX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-30 |
0.0016 ETH |
703,430.4100 PIVX |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-05-29 |
0.0015 ETH |
112,447.5000 PIVX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-28 |
0.0015 ETH |
38,462.4100 PIVX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-27 |
0.0015 ETH |
64,376.5500 PIVX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-26 |
0.0015 ETH |
99,048.0900 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-25 |
0.0014 ETH |
106,558.5600 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-24 |
0.0014 ETH |
141,693.9500 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-23 |
0.0014 ETH |
83,195.4000 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-22 |
0.0014 ETH |
104,876.3400 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-21 |
0.0014 ETH |
46,897.0100 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-20 |
0.0014 ETH |
33,062.8700 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-19 |
0.0014 ETH |
71,768.9800 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-18 |
0.0014 ETH |
87,400.4400 PIVX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-17 |
0.0014 ETH |
72,005.9200 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-16 |
0.0015 ETH |
103,743.7800 PIVX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-15 |
0.0015 ETH |
376,836.3600 PIVX |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-14 |
0.0013 ETH |
48,702.6800 PIVX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-13 |
0.0013 ETH |
35,660.0200 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-12 |
0.0013 ETH |
25,917.7500 PIVX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-11 |
0.0014 ETH |
76,990.2600 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-10 |
0.0013 ETH |
55,688.2100 PIVX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-09 |
0.0013 ETH |
22,370.9900 PIVX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-08 |
0.0013 ETH |
50,546.8600 PIVX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-07 |
0.0013 ETH |
88,666.5200 PIVX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-06 |
0.0013 ETH |
106,961.9200 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-05 |
0.0014 ETH |
50,747.5800 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-04 |
0.0014 ETH |
56,929.0000 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-03 |
0.0014 ETH |
43,568.3600 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-02 |
0.0014 ETH |
80,433.5100 PIVX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-01 |
0.0014 ETH |
36,349.9100 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-04-30 |
0.0014 ETH |
103,566.9600 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-04-29 |
0.0014 ETH |
65,449.2900 PIVX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-04-28 |
0.0015 ETH |
54,127.6700 PIVX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-04-27 |
0.0014 ETH |
50,347.0200 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-04-26 |
0.0014 ETH |
35,935.4300 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-04-25 |
0.0014 ETH |
15,702.7300 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-04-24 |
0.0014 ETH |
52,336.0200 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-04-23 |
0.0014 ETH |
24,415.4500 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-04-22 |
0.0014 ETH |
32,543.0000 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-04-21 |
0.0014 ETH |
33,194.3200 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-04-20 |
0.0014 ETH |
131,664.7400 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-04-19 |
0.0015 ETH |
235,796.3100 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-04-18 |
0.0014 ETH |
24,442.8900 PIVX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-04-17 |
0.0015 ETH |
20,948.8800 PIVX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-04-16 |
0.0015 ETH |
68,785.6300 PIVX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-04-15 |
0.0016 ETH |
92,933.4500 PIVX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-04-14 |
0.0016 ETH |
48,615.1300 PIVX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-04-13 |
0.0016 ETH |
29,921.1100 PIVX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-04-12 |
0.0016 ETH |
32,869.9900 PIVX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |