Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
12...1011121314...2930
Date Price Volume Open Low High Close
2020-07-20 0.0019 ETH 68,004.7900 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-07-19 0.0019 ETH 11,532.1000 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-07-18 0.0019 ETH 50,104.9000 PIVX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-07-17 0.0019 ETH 83,228.6500 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-07-16 0.0019 ETH 174,791.8300 PIVX 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0018 ETH
2020-07-15 0.0018 ETH 39,122.7900 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-07-14 0.0018 ETH 61,733.7200 PIVX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-07-13 0.0019 ETH 57,440.7600 PIVX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-07-12 0.0019 ETH 25,437.5300 PIVX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-07-11 0.0019 ETH 77,668.8000 PIVX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-07-10 0.0019 ETH 55,044.7400 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-07-09 0.0018 ETH 84,053.3700 PIVX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-07-08 0.0019 ETH 34,300.3700 PIVX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-07-07 0.0019 ETH 44,982.6100 PIVX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-07-06 0.0020 ETH 614,639.5100 PIVX 0.0018 ETH 0.0018 ETH 0.0022 ETH 0.0019 ETH
2020-07-05 0.0018 ETH 22,624.9600 PIVX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-07-04 0.0018 ETH 39,151.7400 PIVX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-07-03 0.0018 ETH 28,182.0300 PIVX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-07-02 0.0017 ETH 17,455.8100 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-07-01 0.0018 ETH 40,203.9000 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-06-30 0.0017 ETH 31,388.8500 PIVX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-06-29 0.0017 ETH 54,792.7700 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-06-28 0.0018 ETH 43,839.0000 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-06-27 0.0018 ETH 39,371.1000 PIVX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-26 0.0018 ETH 63,227.7200 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-06-25 0.0018 ETH 59,508.4600 PIVX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-06-24 0.0018 ETH 41,300.1100 PIVX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-23 0.0019 ETH 151,531.7900 PIVX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-06-22 0.0019 ETH 19,046.1400 PIVX 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-06-21 0.0020 ETH 14,703.0200 PIVX 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-06-20 0.0020 ETH 18,830.5600 PIVX 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-06-19 0.0020 ETH 30,152.4400 PIVX 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-06-18 0.0020 ETH 46,341.0800 PIVX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-06-17 0.0020 ETH 48,013.3000 PIVX 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-06-16 0.0020 ETH 126,952.1200 PIVX 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-06-15 0.0020 ETH 182,182.4200 PIVX 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-06-14 0.0020 ETH 165,249.0500 PIVX 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-06-13 0.0019 ETH 54,059.6500 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-06-12 0.0019 ETH 43,960.0200 PIVX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-06-11 0.0019 ETH 109,183.0600 PIVX 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-06-10 0.0020 ETH 332,067.7600 PIVX 0.0019 ETH 0.0019 ETH 0.0023 ETH 0.0020 ETH
2020-06-09 0.0019 ETH 35,375.6300 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-06-08 0.0019 ETH 119,355.9300 PIVX 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-06-07 0.0019 ETH 71,162.7700 PIVX 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-06-06 0.0019 ETH 65,713.1400 PIVX 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-06-05 0.0020 ETH 100,263.8600 PIVX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-06-04 0.0019 ETH 189,240.6700 PIVX 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-06-03 0.0019 ETH 550,290.1000 PIVX 0.0017 ETH 0.0017 ETH 0.0020 ETH 0.0019 ETH
2020-06-02 0.0017 ETH 640,522.2400 PIVX 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2020-06-01 0.0016 ETH 110,707.7700 PIVX 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
12...1011121314...2930