Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0011 ETH |
39,328.6400 PIVX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-07 |
0.0011 ETH |
38,804.5800 PIVX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-06 |
0.0011 ETH |
23,699.3600 PIVX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-05 |
0.0011 ETH |
61,409.3600 PIVX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-04 |
0.0010 ETH |
79,214.1900 PIVX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-03 |
0.0010 ETH |
62,505.3900 PIVX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-02 |
0.0010 ETH |
30,765.8900 PIVX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-01 |
0.0011 ETH |
218,619.7800 PIVX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-08-31 |
0.0012 ETH |
62,037.6600 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-30 |
0.0013 ETH |
105,858.1100 PIVX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-29 |
0.0013 ETH |
120,982.5100 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-28 |
0.0013 ETH |
145,904.9700 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-27 |
0.0012 ETH |
36,550.7100 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-26 |
0.0012 ETH |
77,794.0400 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-25 |
0.0012 ETH |
33,243.8700 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-24 |
0.0012 ETH |
46,426.8800 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-23 |
0.0013 ETH |
126,743.1100 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-22 |
0.0014 ETH |
641,007.5700 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0012 ETH |
| 2020-08-21 |
0.0012 ETH |
53,484.9100 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-20 |
0.0011 ETH |
36,888.1700 PIVX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-19 |
0.0011 ETH |
72,997.7000 PIVX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-18 |
0.0012 ETH |
22,167.4700 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-17 |
0.0012 ETH |
39,772.2400 PIVX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-16 |
0.0012 ETH |
43,237.7000 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-15 |
0.0011 ETH |
32,689.5500 PIVX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-14 |
0.0012 ETH |
45,518.0600 PIVX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-13 |
0.0013 ETH |
193,603.6400 PIVX |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-12 |
0.0012 ETH |
41,598.5600 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-11 |
0.0013 ETH |
59,255.4100 PIVX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-10 |
0.0012 ETH |
85,481.6600 PIVX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-09 |
0.0012 ETH |
112,661.1600 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-08 |
0.0012 ETH |
91,639.2000 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-07 |
0.0012 ETH |
123,431.9000 PIVX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-06 |
0.0012 ETH |
34,147.0800 PIVX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-05 |
0.0012 ETH |
184,940.4900 PIVX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-04 |
0.0012 ETH |
170,715.8000 PIVX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-03 |
0.0011 ETH |
135,472.2700 PIVX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-02 |
0.0011 ETH |
133,160.2900 PIVX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-01 |
0.0012 ETH |
83,942.7000 PIVX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-07-31 |
0.0013 ETH |
61,602.5200 PIVX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-07-30 |
0.0014 ETH |
30,261.9700 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-29 |
0.0014 ETH |
38,242.4800 PIVX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-28 |
0.0014 ETH |
22,559.3200 PIVX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-27 |
0.0013 ETH |
157,635.1600 PIVX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-26 |
0.0014 ETH |
93,499.5500 PIVX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-25 |
0.0016 ETH |
44,285.5500 PIVX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-24 |
0.0016 ETH |
91,870.7200 PIVX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-23 |
0.0017 ETH |
83,184.0800 PIVX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-22 |
0.0019 ETH |
75,555.2100 PIVX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-07-21 |
0.0019 ETH |
87,333.5900 PIVX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |