Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
12...89101112...2930
Date Price Volume Open Low High Close
2020-10-28 0.0009 ETH 60,592.3000 PIVX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-27 0.0009 ETH 34,682.6200 PIVX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-26 0.0009 ETH 3,902.3000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-25 0.0009 ETH 21,230.0300 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-24 0.0009 ETH 13,836.5900 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-23 0.0009 ETH 31,084.8700 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-22 0.0009 ETH 67,625.9800 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-21 0.0010 ETH 11,549.9200 PIVX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-20 0.0010 ETH 21,795.8800 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-19 0.0010 ETH 13,835.7400 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-18 0.0010 ETH 4,395.6700 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-17 0.0010 ETH 4,461.5700 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-16 0.0010 ETH 28,461.9800 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-15 0.0010 ETH 60,179.0500 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-14 0.0010 ETH 28,474.5500 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-13 0.0010 ETH 231,902.1100 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-12 0.0010 ETH 32,145.4900 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-11 0.0010 ETH 159,965.9500 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-10 0.0010 ETH 11,054.3600 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-09 0.0010 ETH 19,452.1400 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-08 0.0010 ETH 21,337.8100 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-07 0.0010 ETH 12,055.6200 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-06 0.0010 ETH 44,077.5400 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-05 0.0010 ETH 13,877.0800 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-04 0.0010 ETH 9,697.3900 PIVX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-03 0.0010 ETH 3,908.2400 PIVX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-10-02 0.0010 ETH 37,189.0600 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-01 0.0010 ETH 46,745.5400 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-30 0.0010 ETH 59,372.4100 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-29 0.0010 ETH 54,491.8800 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-28 0.0010 ETH 82,842.4100 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-27 0.0010 ETH 26,044.2400 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-26 0.0010 ETH 25,522.0800 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-25 0.0010 ETH 39,622.2500 PIVX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-24 0.0011 ETH 45,124.5500 PIVX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-23 0.0012 ETH 453,426.0200 PIVX 0.0010 ETH 0.0010 ETH 0.0014 ETH 0.0011 ETH
2020-09-22 0.0010 ETH 49,326.7900 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-21 0.0011 ETH 68,672.8400 PIVX 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-09-20 0.0011 ETH 87,149.7900 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-19 0.0010 ETH 25,432.0900 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-18 0.0010 ETH 35,223.7500 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-17 0.0010 ETH 71,649.9800 PIVX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-16 0.0011 ETH 43,833.7100 PIVX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-15 0.0011 ETH 107,968.3000 PIVX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-14 0.0011 ETH 20,849.6800 PIVX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-13 0.0011 ETH 58,457.7200 PIVX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-09-12 0.0011 ETH 12,015.6500 PIVX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-09-11 0.0012 ETH 139,970.0400 PIVX 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-09-10 0.0011 ETH 87,916.1200 PIVX 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-09-09 0.0011 ETH 31,910.9300 PIVX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
12...89101112...2930