Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
12...7891011...2930
Date Price Volume Open Low High Close
2020-12-17 0.0006 ETH 79,871.0400 PIVX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-16 0.0006 ETH 108,762.7500 PIVX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-15 0.0006 ETH 44,387.7300 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-14 0.0006 ETH 77,904.5000 PIVX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-12-13 0.0006 ETH 21,641.7400 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-12 0.0007 ETH 37,135.2900 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-11 0.0007 ETH 193,163.6300 PIVX 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2020-12-10 0.0007 ETH 68,842.4600 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-12-09 0.0007 ETH 52,598.3400 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-08 0.0007 ETH 97,743.9700 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-12-07 0.0007 ETH 24,903.8800 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-06 0.0007 ETH 25,128.2800 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-05 0.0007 ETH 72,619.5600 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-12-04 0.0007 ETH 124,374.5200 PIVX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-03 0.0006 ETH 83,782.6600 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-02 0.0006 ETH 157,855.6100 PIVX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-12-01 0.0006 ETH 45,267.3800 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-30 0.0007 ETH 39,415.4900 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-29 0.0007 ETH 15,800.2600 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-28 0.0007 ETH 122,082.5500 PIVX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-27 0.0007 ETH 212,811.8700 PIVX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-26 0.0007 ETH 143,957.5800 PIVX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-25 0.0009 ETH 789,418.5800 PIVX 0.0007 ETH 0.0007 ETH 0.0011 ETH 0.0007 ETH
2020-11-24 0.0007 ETH 634,412.7600 PIVX 0.0006 ETH 0.0005 ETH 0.0008 ETH 0.0007 ETH
2020-11-23 0.0006 ETH 66,098.8800 PIVX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-22 0.0006 ETH 306,105.6900 PIVX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-21 0.0006 ETH 47,360.4900 PIVX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-20 0.0006 ETH 31,291.7200 PIVX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-19 0.0006 ETH 118,300.7700 PIVX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-18 0.0006 ETH 237,816.9300 PIVX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-17 0.0007 ETH 73,226.4800 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-16 0.0007 ETH 32,074.6600 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-15 0.0007 ETH 14,193.4200 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-14 0.0007 ETH 7,008.5900 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-13 0.0007 ETH 50,260.0500 PIVX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-11-12 0.0007 ETH 24,163.3700 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-11-11 0.0007 ETH 25,046.3000 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-10 0.0007 ETH 75,405.7800 PIVX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-09 0.0007 ETH 23,164.8400 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-08 0.0007 ETH 49,874.7300 PIVX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-11-07 0.0006 ETH 53,819.4600 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-06 0.0007 ETH 38,007.2400 PIVX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-11-05 0.0007 ETH 95,585.0400 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-04 0.0007 ETH 30,881.4700 PIVX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-03 0.0007 ETH 173,135.0600 PIVX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-02 0.0008 ETH 68,094.1700 PIVX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-11-01 0.0008 ETH 6,889.7100 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-31 0.0008 ETH 13,465.8000 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-30 0.0008 ETH 98,441.8100 PIVX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-29 0.0008 ETH 59,545.0400 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
12...7891011...2930