Identifier on Binance: PHBTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-21 |
0.0039 TUSD |
76,914.6000 PHX |
0.0039 TUSD |
0.0039 TUSD |
0.0039 TUSD |
0.0039 TUSD |
2019-12-20 |
0.0038 TUSD |
543,725.0000 PHX |
0.0038 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0039 TUSD |
2019-12-19 |
0.0038 TUSD |
487,046.2000 PHX |
0.0038 TUSD |
0.0037 TUSD |
0.0041 TUSD |
0.0039 TUSD |
2019-12-18 |
0.0037 TUSD |
646,979.5000 PHX |
0.0037 TUSD |
0.0035 TUSD |
0.0039 TUSD |
0.0039 TUSD |
2019-12-17 |
0.0037 TUSD |
1,083,972.8000 PHX |
0.0040 TUSD |
0.0036 TUSD |
0.0042 TUSD |
0.0036 TUSD |
2019-12-16 |
0.0041 TUSD |
1,529,310.8000 PHX |
0.0043 TUSD |
0.0039 TUSD |
0.0044 TUSD |
0.0040 TUSD |
2019-12-15 |
0.0042 TUSD |
76,362.4000 PHX |
0.0044 TUSD |
0.0042 TUSD |
0.0044 TUSD |
0.0043 TUSD |
2019-12-14 |
0.0045 TUSD |
171,543.4000 PHX |
0.0045 TUSD |
0.0043 TUSD |
0.0045 TUSD |
0.0044 TUSD |
2019-12-13 |
0.0044 TUSD |
57,687.9000 PHX |
0.0044 TUSD |
0.0044 TUSD |
0.0045 TUSD |
0.0045 TUSD |
2019-12-12 |
0.0044 TUSD |
446,861.2000 PHX |
0.0045 TUSD |
0.0044 TUSD |
0.0045 TUSD |
0.0044 TUSD |
2019-12-11 |
0.0045 TUSD |
105,492.6000 PHX |
0.0045 TUSD |
0.0044 TUSD |
0.0046 TUSD |
0.0045 TUSD |
2019-12-10 |
0.0045 TUSD |
1,440,071.4000 PHX |
0.0047 TUSD |
0.0043 TUSD |
0.0047 TUSD |
0.0045 TUSD |
2019-12-09 |
0.0050 TUSD |
1,683,231.4000 PHX |
0.0051 TUSD |
0.0047 TUSD |
0.0055 TUSD |
0.0047 TUSD |
2019-12-08 |
0.0051 TUSD |
1,613,598.2000 PHX |
0.0047 TUSD |
0.0047 TUSD |
0.0056 TUSD |
0.0051 TUSD |
2019-12-07 |
0.0047 TUSD |
438,581.2000 PHX |
0.0047 TUSD |
0.0047 TUSD |
0.0048 TUSD |
0.0047 TUSD |
2019-12-06 |
0.0046 TUSD |
87,432.2000 PHX |
0.0046 TUSD |
0.0045 TUSD |
0.0047 TUSD |
0.0047 TUSD |
2019-12-05 |
0.0046 TUSD |
3,844,807.1000 PHX |
0.0045 TUSD |
0.0044 TUSD |
0.0052 TUSD |
0.0045 TUSD |
2019-12-04 |
0.0047 TUSD |
3,863,190.2000 PHX |
0.0045 TUSD |
0.0045 TUSD |
0.0049 TUSD |
0.0045 TUSD |
2019-12-03 |
0.0048 TUSD |
413,045.7000 PHX |
0.0045 TUSD |
0.0045 TUSD |
0.0050 TUSD |
0.0047 TUSD |
2019-12-02 |
0.0045 TUSD |
1,013,852.5000 PHX |
0.0046 TUSD |
0.0045 TUSD |
0.0046 TUSD |
0.0045 TUSD |
2019-12-01 |
0.0047 TUSD |
1,374,025.7000 PHX |
0.0047 TUSD |
0.0047 TUSD |
0.0048 TUSD |
0.0048 TUSD |
2019-11-30 |
0.0048 TUSD |
36,234.6000 PHX |
0.0048 TUSD |
0.0048 TUSD |
0.0049 TUSD |
0.0048 TUSD |
2019-11-29 |
0.0049 TUSD |
639,671.6000 PHX |
0.0048 TUSD |
0.0048 TUSD |
0.0049 TUSD |
0.0049 TUSD |
2019-11-28 |
0.0049 TUSD |
487,904.4000 PHX |
0.0043 TUSD |
0.0043 TUSD |
0.0050 TUSD |
0.0048 TUSD |
2019-11-27 |
0.0046 TUSD |
8,832,225.5000 PHX |
0.0049 TUSD |
0.0045 TUSD |
0.0050 TUSD |
0.0048 TUSD |
2019-11-26 |
0.0046 TUSD |
161,150.0000 PHX |
0.0045 TUSD |
0.0045 TUSD |
0.0050 TUSD |
0.0047 TUSD |
2019-11-25 |
0.0046 TUSD |
1,190,719.6000 PHX |
0.0040 TUSD |
0.0038 TUSD |
0.0047 TUSD |
0.0047 TUSD |
2019-11-24 |
0.0044 TUSD |
54,294.9000 PHX |
0.0045 TUSD |
0.0043 TUSD |
0.0045 TUSD |
0.0043 TUSD |
2019-11-23 |
0.0045 TUSD |
401,268.1000 PHX |
0.0050 TUSD |
0.0042 TUSD |
0.0050 TUSD |
0.0049 TUSD |
2019-11-22 |
0.0046 TUSD |
919,304.9000 PHX |
0.0049 TUSD |
0.0040 TUSD |
0.0056 TUSD |
0.0040 TUSD |
2019-11-21 |
0.0051 TUSD |
832,882.7000 PHX |
0.0052 TUSD |
0.0045 TUSD |
0.0054 TUSD |
0.0050 TUSD |
2019-11-20 |
0.0056 TUSD |
162,842.5000 PHX |
0.0056 TUSD |
0.0054 TUSD |
0.0056 TUSD |
0.0054 TUSD |
2019-11-19 |
0.0054 TUSD |
103,100.9000 PHX |
0.0055 TUSD |
0.0054 TUSD |
0.0055 TUSD |
0.0054 TUSD |
2019-11-18 |
0.0058 TUSD |
450,262.6000 PHX |
0.0060 TUSD |
0.0055 TUSD |
0.0063 TUSD |
0.0055 TUSD |
2019-11-17 |
0.0060 TUSD |
663,033.8000 PHX |
0.0062 TUSD |
0.0059 TUSD |
0.0063 TUSD |
0.0060 TUSD |
2019-11-16 |
0.0060 TUSD |
1,490,115.7000 PHX |
0.0059 TUSD |
0.0058 TUSD |
0.0063 TUSD |
0.0062 TUSD |
2019-11-15 |
0.0058 TUSD |
567,002.8000 PHX |
0.0059 TUSD |
0.0058 TUSD |
0.0059 TUSD |
0.0059 TUSD |
2019-11-14 |
0.0060 TUSD |
1,112,243.9000 PHX |
0.0062 TUSD |
0.0058 TUSD |
0.0062 TUSD |
0.0059 TUSD |
2019-11-13 |
0.0061 TUSD |
371,550.8000 PHX |
0.0060 TUSD |
0.0060 TUSD |
0.0063 TUSD |
0.0062 TUSD |
2019-11-12 |
0.0061 TUSD |
909,820.5000 PHX |
0.0060 TUSD |
0.0059 TUSD |
0.0062 TUSD |
0.0061 TUSD |
2019-11-11 |
0.0061 TUSD |
1,004,739.4000 PHX |
0.0062 TUSD |
0.0058 TUSD |
0.0062 TUSD |
0.0060 TUSD |
2019-11-10 |
0.0060 TUSD |
285,102.0000 PHX |
0.0060 TUSD |
0.0060 TUSD |
0.0062 TUSD |
0.0062 TUSD |
2019-11-09 |
0.0061 TUSD |
611,630.0000 PHX |
0.0061 TUSD |
0.0060 TUSD |
0.0062 TUSD |
0.0062 TUSD |
2019-11-08 |
0.0063 TUSD |
1,391,795.7000 PHX |
0.0068 TUSD |
0.0059 TUSD |
0.0068 TUSD |
0.0059 TUSD |
2019-11-07 |
0.0065 TUSD |
1,894,454.5000 PHX |
0.0065 TUSD |
0.0061 TUSD |
0.0069 TUSD |
0.0068 TUSD |
2019-11-06 |
0.0065 TUSD |
1,931,836.9000 PHX |
0.0063 TUSD |
0.0063 TUSD |
0.0067 TUSD |
0.0063 TUSD |
2019-11-05 |
0.0063 TUSD |
563,571.9000 PHX |
0.0063 TUSD |
0.0062 TUSD |
0.0066 TUSD |
0.0064 TUSD |
2019-11-04 |
0.0064 TUSD |
588,370.9000 PHX |
0.0065 TUSD |
0.0063 TUSD |
0.0065 TUSD |
0.0063 TUSD |
2019-11-03 |
0.0063 TUSD |
868,332.8000 PHX |
0.0061 TUSD |
0.0061 TUSD |
0.0065 TUSD |
0.0065 TUSD |
2019-11-02 |
0.0063 TUSD |
289,103.4000 PHX |
0.0062 TUSD |
0.0062 TUSD |
0.0065 TUSD |
0.0062 TUSD |