Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0040 TUSD |
1,228,944.2000 PHX |
0.0039 TUSD |
0.0039 TUSD |
0.0040 TUSD |
0.0040 TUSD |
| 2020-02-08 |
0.0039 TUSD |
2,359,463.6000 PHX |
0.0040 TUSD |
0.0038 TUSD |
0.0042 TUSD |
0.0038 TUSD |
| 2020-02-07 |
0.0040 TUSD |
1,605,534.9000 PHX |
0.0039 TUSD |
0.0038 TUSD |
0.0043 TUSD |
0.0041 TUSD |
| 2020-02-06 |
0.0038 TUSD |
2,866,763.6000 PHX |
0.0036 TUSD |
0.0036 TUSD |
0.0043 TUSD |
0.0039 TUSD |
| 2020-02-05 |
0.0036 TUSD |
1,959,569.5000 PHX |
0.0036 TUSD |
0.0034 TUSD |
0.0037 TUSD |
0.0035 TUSD |
| 2020-02-04 |
0.0035 TUSD |
1,772,709.8000 PHX |
0.0034 TUSD |
0.0034 TUSD |
0.0037 TUSD |
0.0036 TUSD |
| 2020-02-03 |
0.0034 TUSD |
11,007,662.7000 PHX |
0.0034 TUSD |
0.0032 TUSD |
0.0038 TUSD |
0.0034 TUSD |
| 2020-02-02 |
0.0034 TUSD |
39,028,467.6000 PHX |
0.0033 TUSD |
0.0032 TUSD |
0.0038 TUSD |
0.0033 TUSD |
| 2020-02-01 |
0.0033 TUSD |
3,170,408.3000 PHX |
0.0033 TUSD |
0.0032 TUSD |
0.0034 TUSD |
0.0032 TUSD |
| 2020-01-31 |
0.0032 TUSD |
1,922,804.2000 PHX |
0.0032 TUSD |
0.0030 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2020-01-30 |
0.0032 TUSD |
1,099,910.9000 PHX |
0.0032 TUSD |
0.0032 TUSD |
0.0034 TUSD |
0.0032 TUSD |
| 2020-01-29 |
0.0033 TUSD |
32,543,562.3000 PHX |
0.0033 TUSD |
0.0031 TUSD |
0.0033 TUSD |
0.0032 TUSD |
| 2020-01-28 |
0.0033 TUSD |
8,034,373.5000 PHX |
0.0034 TUSD |
0.0032 TUSD |
0.0035 TUSD |
0.0033 TUSD |
| 2020-01-27 |
0.0035 TUSD |
440,076.8000 PHX |
0.0035 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0036 TUSD |
| 2020-01-26 |
0.0035 TUSD |
1,316,803.7000 PHX |
0.0036 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0035 TUSD |
| 2020-01-25 |
0.0036 TUSD |
518,004.6000 PHX |
0.0034 TUSD |
0.0034 TUSD |
0.0037 TUSD |
0.0034 TUSD |
| 2020-01-24 |
0.0034 TUSD |
18,126.6000 PHX |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2020-01-23 |
0.0034 TUSD |
2,119,948.7000 PHX |
0.0036 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0034 TUSD |
| 2020-01-22 |
0.0037 TUSD |
593,153.4000 PHX |
0.0037 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2020-01-21 |
0.0037 TUSD |
2,071,851.0000 PHX |
0.0037 TUSD |
0.0036 TUSD |
0.0038 TUSD |
0.0037 TUSD |
| 2020-01-20 |
0.0038 TUSD |
311,904.7000 PHX |
0.0037 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0038 TUSD |
| 2020-01-19 |
0.0036 TUSD |
925,770.9000 PHX |
0.0038 TUSD |
0.0036 TUSD |
0.0038 TUSD |
0.0036 TUSD |
| 2020-01-18 |
0.0038 TUSD |
778,680.2000 PHX |
0.0037 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0038 TUSD |
| 2020-01-17 |
0.0037 TUSD |
2,203,584.7000 PHX |
0.0036 TUSD |
0.0035 TUSD |
0.0039 TUSD |
0.0038 TUSD |
| 2020-01-16 |
0.0037 TUSD |
827,457.1000 PHX |
0.0035 TUSD |
0.0035 TUSD |
0.0039 TUSD |
0.0035 TUSD |
| 2020-01-15 |
0.0036 TUSD |
937,436.6000 PHX |
0.0036 TUSD |
0.0035 TUSD |
0.0037 TUSD |
0.0036 TUSD |
| 2020-01-14 |
0.0036 TUSD |
1,945,681.7000 PHX |
0.0035 TUSD |
0.0034 TUSD |
0.0038 TUSD |
0.0035 TUSD |
| 2020-01-13 |
0.0035 TUSD |
20,332.8000 PHX |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2020-01-12 |
0.0035 TUSD |
1,265,395.7000 PHX |
0.0035 TUSD |
0.0034 TUSD |
0.0037 TUSD |
0.0036 TUSD |
| 2020-01-11 |
0.0034 TUSD |
1,060,314.6000 PHX |
0.0033 TUSD |
0.0033 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2020-01-10 |
0.0033 TUSD |
139,693.5000 PHX |
0.0033 TUSD |
0.0033 TUSD |
0.0036 TUSD |
0.0036 TUSD |
| 2020-01-09 |
0.0034 TUSD |
226,421.7000 PHX |
0.0034 TUSD |
0.0033 TUSD |
0.0035 TUSD |
0.0033 TUSD |
| 2020-01-08 |
0.0035 TUSD |
2,230,076.0000 PHX |
0.0035 TUSD |
0.0033 TUSD |
0.0037 TUSD |
0.0034 TUSD |
| 2020-01-07 |
0.0037 TUSD |
2,670,607.7000 PHX |
0.0038 TUSD |
0.0035 TUSD |
0.0038 TUSD |
0.0035 TUSD |
| 2020-01-06 |
0.0038 TUSD |
12,609.6000 PHX |
0.0037 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0038 TUSD |
| 2020-01-05 |
0.0038 TUSD |
165,649.1000 PHX |
0.0038 TUSD |
0.0038 TUSD |
0.0038 TUSD |
0.0038 TUSD |
| 2020-01-04 |
0.0037 TUSD |
89,804.6000 PHX |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2020-01-03 |
0.0037 TUSD |
279,401.5000 PHX |
0.0036 TUSD |
0.0036 TUSD |
0.0038 TUSD |
0.0037 TUSD |
| 2020-01-02 |
0.0040 TUSD |
238,076.7000 PHX |
0.0038 TUSD |
0.0038 TUSD |
0.0040 TUSD |
0.0038 TUSD |
| 2020-01-01 |
0.0000 TUSD |
0.0000 PHX |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2019-12-31 |
0.0036 TUSD |
172,014.2000 PHX |
0.0036 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2019-12-30 |
0.0037 TUSD |
214,623.1000 PHX |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2019-12-29 |
0.0000 TUSD |
0.0000 PHX |
0.0041 TUSD |
0.0041 TUSD |
0.0041 TUSD |
0.0041 TUSD |
| 2019-12-28 |
0.0041 TUSD |
161,132.4000 PHX |
0.0041 TUSD |
0.0040 TUSD |
0.0042 TUSD |
0.0041 TUSD |
| 2019-12-27 |
0.0038 TUSD |
31,893.6000 PHX |
0.0038 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0037 TUSD |
| 2019-12-26 |
0.0038 TUSD |
1,174,235.7000 PHX |
0.0038 TUSD |
0.0038 TUSD |
0.0041 TUSD |
0.0038 TUSD |
| 2019-12-25 |
0.0038 TUSD |
328,777.9000 PHX |
0.0038 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0038 TUSD |
| 2019-12-24 |
0.0038 TUSD |
801,915.9000 PHX |
0.0039 TUSD |
0.0037 TUSD |
0.0040 TUSD |
0.0040 TUSD |
| 2019-12-23 |
0.0040 TUSD |
249,956.0000 PHX |
0.0041 TUSD |
0.0039 TUSD |
0.0042 TUSD |
0.0039 TUSD |
| 2019-12-22 |
0.0039 TUSD |
179,476.5000 PHX |
0.0039 TUSD |
0.0038 TUSD |
0.0041 TUSD |
0.0041 TUSD |