Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0072 TUSD |
987,090.7000 PHX |
0.0072 TUSD |
0.0070 TUSD |
0.0073 TUSD |
0.0073 TUSD |
| 2019-07-23 |
0.0078 TUSD |
2,815,805.9000 PHX |
0.0074 TUSD |
0.0074 TUSD |
0.0085 TUSD |
0.0078 TUSD |
| 2019-07-22 |
0.0073 TUSD |
645,319.1000 PHX |
0.0073 TUSD |
0.0071 TUSD |
0.0076 TUSD |
0.0073 TUSD |
| 2019-07-21 |
0.0072 TUSD |
1,158,863.8000 PHX |
0.0074 TUSD |
0.0070 TUSD |
0.0077 TUSD |
0.0074 TUSD |
| 2019-07-20 |
0.0073 TUSD |
1,095,280.4000 PHX |
0.0072 TUSD |
0.0072 TUSD |
0.0075 TUSD |
0.0074 TUSD |
| 2019-07-19 |
0.0070 TUSD |
1,534,750.9000 PHX |
0.0070 TUSD |
0.0068 TUSD |
0.0072 TUSD |
0.0071 TUSD |
| 2019-07-18 |
0.0069 TUSD |
3,048,327.0000 PHX |
0.0066 TUSD |
0.0064 TUSD |
0.0072 TUSD |
0.0071 TUSD |
| 2019-07-17 |
0.0067 TUSD |
1,528,337.0000 PHX |
0.0066 TUSD |
0.0061 TUSD |
0.0070 TUSD |
0.0069 TUSD |
| 2019-07-16 |
0.0071 TUSD |
2,090,043.7000 PHX |
0.0074 TUSD |
0.0063 TUSD |
0.0078 TUSD |
0.0064 TUSD |
| 2019-07-15 |
0.0076 TUSD |
2,145,152.6000 PHX |
0.0080 TUSD |
0.0072 TUSD |
0.0081 TUSD |
0.0073 TUSD |
| 2019-07-14 |
0.0086 TUSD |
4,135,891.8000 PHX |
0.0099 TUSD |
0.0078 TUSD |
0.0104 TUSD |
0.0079 TUSD |
| 2019-07-13 |
0.0096 TUSD |
6,123,261.9000 PHX |
0.0087 TUSD |
0.0087 TUSD |
0.0105 TUSD |
0.0095 TUSD |
| 2019-07-12 |
0.0083 TUSD |
1,489,444.7000 PHX |
0.0080 TUSD |
0.0079 TUSD |
0.0088 TUSD |
0.0088 TUSD |
| 2019-07-11 |
0.0084 TUSD |
2,152,753.5000 PHX |
0.0089 TUSD |
0.0079 TUSD |
0.0096 TUSD |
0.0080 TUSD |
| 2019-07-10 |
0.0095 TUSD |
2,068,976.5000 PHX |
0.0097 TUSD |
0.0088 TUSD |
0.0100 TUSD |
0.0092 TUSD |
| 2019-07-09 |
0.0104 TUSD |
4,840,760.6000 PHX |
0.0109 TUSD |
0.0088 TUSD |
0.0128 TUSD |
0.0097 TUSD |
| 2019-07-08 |
0.0112 TUSD |
3,028,551.4000 PHX |
0.0120 TUSD |
0.0099 TUSD |
0.0125 TUSD |
0.0113 TUSD |
| 2019-07-07 |
0.0125 TUSD |
1,634,603.3000 PHX |
0.0123 TUSD |
0.0121 TUSD |
0.0129 TUSD |
0.0121 TUSD |
| 2019-07-06 |
0.0121 TUSD |
200,166.8000 PHX |
0.0123 TUSD |
0.0119 TUSD |
0.0126 TUSD |
0.0126 TUSD |
| 2019-07-05 |
0.0119 TUSD |
821,098.2000 PHX |
0.0123 TUSD |
0.0117 TUSD |
0.0123 TUSD |
0.0120 TUSD |
| 2019-07-04 |
0.0123 TUSD |
983,607.4000 PHX |
0.0126 TUSD |
0.0119 TUSD |
0.0128 TUSD |
0.0123 TUSD |
| 2019-07-03 |
0.0128 TUSD |
804,426.8000 PHX |
0.0125 TUSD |
0.0123 TUSD |
0.0136 TUSD |
0.0125 TUSD |
| 2019-07-02 |
0.0129 TUSD |
945,118.5000 PHX |
0.0138 TUSD |
0.0124 TUSD |
0.0138 TUSD |
0.0127 TUSD |
| 2019-07-01 |
0.0137 TUSD |
825,551.7000 PHX |
0.0142 TUSD |
0.0130 TUSD |
0.0143 TUSD |
0.0136 TUSD |
| 2019-06-30 |
0.0145 TUSD |
2,165,794.2000 PHX |
0.0144 TUSD |
0.0136 TUSD |
0.0155 TUSD |
0.0136 TUSD |
| 2019-06-29 |
0.0136 TUSD |
1,104,873.9000 PHX |
0.0131 TUSD |
0.0127 TUSD |
0.0146 TUSD |
0.0144 TUSD |
| 2019-06-28 |
0.0131 TUSD |
989,177.4000 PHX |
0.0130 TUSD |
0.0127 TUSD |
0.0135 TUSD |
0.0131 TUSD |
| 2019-06-27 |
0.0141 TUSD |
3,047,340.1000 PHX |
0.0140 TUSD |
0.0125 TUSD |
0.0152 TUSD |
0.0127 TUSD |
| 2019-06-26 |
0.0148 TUSD |
6,230,822.7000 PHX |
0.0155 TUSD |
0.0134 TUSD |
0.0158 TUSD |
0.0138 TUSD |
| 2019-06-25 |
0.0161 TUSD |
2,034,075.4000 PHX |
0.0165 TUSD |
0.0152 TUSD |
0.0173 TUSD |
0.0152 TUSD |
| 2019-06-24 |
0.0165 TUSD |
1,864,896.0000 PHX |
0.0164 TUSD |
0.0160 TUSD |
0.0170 TUSD |
0.0166 TUSD |
| 2019-06-23 |
0.0173 TUSD |
1,082,984.8000 PHX |
0.0175 TUSD |
0.0161 TUSD |
0.0185 TUSD |
0.0165 TUSD |
| 2019-06-22 |
0.0175 TUSD |
4,900,670.8000 PHX |
0.0186 TUSD |
0.0168 TUSD |
0.0186 TUSD |
0.0174 TUSD |
| 2019-06-21 |
0.0188 TUSD |
2,361,710.3000 PHX |
0.0205 TUSD |
0.0179 TUSD |
0.0206 TUSD |
0.0186 TUSD |
| 2019-06-20 |
0.0206 TUSD |
9,836,367.3000 PHX |
0.0175 TUSD |
0.0174 TUSD |
0.0225 TUSD |
0.0206 TUSD |
| 2019-06-19 |
0.0177 TUSD |
1,458,237.8000 PHX |
0.0177 TUSD |
0.0173 TUSD |
0.0181 TUSD |
0.0173 TUSD |
| 2019-06-18 |
0.0171 TUSD |
601,057.2000 PHX |
0.0171 TUSD |
0.0170 TUSD |
0.0179 TUSD |
0.0179 TUSD |
| 2019-06-17 |
0.0177 TUSD |
1,532,219.7000 PHX |
0.0174 TUSD |
0.0170 TUSD |
0.0181 TUSD |
0.0172 TUSD |
| 2019-06-16 |
0.0177 TUSD |
3,550,801.1000 PHX |
0.0182 TUSD |
0.0167 TUSD |
0.0182 TUSD |
0.0174 TUSD |
| 2019-06-15 |
0.0181 TUSD |
1,957,883.2000 PHX |
0.0177 TUSD |
0.0173 TUSD |
0.0188 TUSD |
0.0184 TUSD |
| 2019-06-14 |
0.0181 TUSD |
3,572,997.2000 PHX |
0.0195 TUSD |
0.0166 TUSD |
0.0200 TUSD |
0.0175 TUSD |
| 2019-06-13 |
0.0196 TUSD |
2,182,506.8000 PHX |
0.0198 TUSD |
0.0192 TUSD |
0.0202 TUSD |
0.0195 TUSD |
| 2019-06-12 |
0.0204 TUSD |
5,599,454.3000 PHX |
0.0201 TUSD |
0.0190 TUSD |
0.0212 TUSD |
0.0193 TUSD |
| 2019-06-11 |
0.0202 TUSD |
2,066,101.5000 PHX |
0.0203 TUSD |
0.0194 TUSD |
0.0208 TUSD |
0.0199 TUSD |
| 2019-06-10 |
0.0197 TUSD |
2,712,692.6000 PHX |
0.0186 TUSD |
0.0183 TUSD |
0.0211 TUSD |
0.0203 TUSD |
| 2019-06-09 |
0.0192 TUSD |
2,209,563.8000 PHX |
0.0202 TUSD |
0.0183 TUSD |
0.0208 TUSD |
0.0187 TUSD |
| 2019-06-08 |
0.0199 TUSD |
1,176,020.4000 PHX |
0.0201 TUSD |
0.0193 TUSD |
0.0206 TUSD |
0.0202 TUSD |
| 2019-06-07 |
0.0205 TUSD |
2,402,639.2000 PHX |
0.0205 TUSD |
0.0200 TUSD |
0.0208 TUSD |
0.0200 TUSD |
| 2019-06-06 |
0.0204 TUSD |
5,545,128.0000 PHX |
0.0200 TUSD |
0.0192 TUSD |
0.0220 TUSD |
0.0205 TUSD |
| 2019-06-05 |
0.0194 TUSD |
3,032,394.3000 PHX |
0.0192 TUSD |
0.0178 TUSD |
0.0206 TUSD |
0.0202 TUSD |