Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0019 TUSD |
37,193,680.0000 PHX |
0.0016 TUSD |
0.0016 TUSD |
0.0020 TUSD |
0.0018 TUSD |
| 2020-03-29 |
0.0016 TUSD |
1,170,202.5000 PHX |
0.0017 TUSD |
0.0016 TUSD |
0.0018 TUSD |
0.0017 TUSD |
| 2020-03-28 |
0.0017 TUSD |
659,483.9000 PHX |
0.0017 TUSD |
0.0016 TUSD |
0.0018 TUSD |
0.0017 TUSD |
| 2020-03-27 |
0.0018 TUSD |
67,357,419.0000 PHX |
0.0017 TUSD |
0.0017 TUSD |
0.0019 TUSD |
0.0017 TUSD |
| 2020-03-26 |
0.0017 TUSD |
48,429,248.4000 PHX |
0.0017 TUSD |
0.0016 TUSD |
0.0018 TUSD |
0.0017 TUSD |
| 2020-03-25 |
0.0017 TUSD |
663,111.5000 PHX |
0.0016 TUSD |
0.0016 TUSD |
0.0017 TUSD |
0.0017 TUSD |
| 2020-03-24 |
0.0017 TUSD |
10,719,007.6000 PHX |
0.0017 TUSD |
0.0016 TUSD |
0.0017 TUSD |
0.0017 TUSD |
| 2020-03-23 |
0.0017 TUSD |
103,827,752.7000 PHX |
0.0016 TUSD |
0.0015 TUSD |
0.0018 TUSD |
0.0018 TUSD |
| 2020-03-22 |
0.0017 TUSD |
83,397,436.4000 PHX |
0.0017 TUSD |
0.0015 TUSD |
0.0018 TUSD |
0.0016 TUSD |
| 2020-03-21 |
0.0018 TUSD |
1,581,717.3000 PHX |
0.0017 TUSD |
0.0016 TUSD |
0.0018 TUSD |
0.0017 TUSD |
| 2020-03-20 |
0.0017 TUSD |
108,611,601.3000 PHX |
0.0018 TUSD |
0.0015 TUSD |
0.0020 TUSD |
0.0016 TUSD |
| 2020-03-19 |
0.0016 TUSD |
95,449,707.4000 PHX |
0.0014 TUSD |
0.0014 TUSD |
0.0018 TUSD |
0.0018 TUSD |
| 2020-03-18 |
0.0014 TUSD |
5,951,962.6000 PHX |
0.0014 TUSD |
0.0013 TUSD |
0.0015 TUSD |
0.0014 TUSD |
| 2020-03-17 |
0.0014 TUSD |
652,103.5000 PHX |
0.0014 TUSD |
0.0014 TUSD |
0.0015 TUSD |
0.0015 TUSD |
| 2020-03-16 |
0.0014 TUSD |
32,684,651.0000 PHX |
0.0016 TUSD |
0.0012 TUSD |
0.0016 TUSD |
0.0013 TUSD |
| 2020-03-15 |
0.0016 TUSD |
816,548.0000 PHX |
0.0016 TUSD |
0.0016 TUSD |
0.0016 TUSD |
0.0016 TUSD |
| 2020-03-14 |
0.0016 TUSD |
911,935.0000 PHX |
0.0016 TUSD |
0.0016 TUSD |
0.0016 TUSD |
0.0016 TUSD |
| 2020-03-13 |
0.0014 TUSD |
1,160,638.7000 PHX |
0.0013 TUSD |
0.0010 TUSD |
0.0018 TUSD |
0.0014 TUSD |
| 2020-03-12 |
0.0021 TUSD |
5,261,904.7000 PHX |
0.0028 TUSD |
0.0015 TUSD |
0.0028 TUSD |
0.0015 TUSD |
| 2020-03-11 |
0.0028 TUSD |
1,333,604.5000 PHX |
0.0029 TUSD |
0.0027 TUSD |
0.0029 TUSD |
0.0028 TUSD |
| 2020-03-10 |
0.0029 TUSD |
313,781.3000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0029 TUSD |
| 2020-03-09 |
0.0030 TUSD |
33,185,651.0000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0028 TUSD |
| 2020-03-08 |
0.0032 TUSD |
1,443,356.0000 PHX |
0.0033 TUSD |
0.0029 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2020-03-07 |
0.0034 TUSD |
207,916.5000 PHX |
0.0035 TUSD |
0.0033 TUSD |
0.0036 TUSD |
0.0033 TUSD |
| 2020-03-06 |
0.0035 TUSD |
462,972.1000 PHX |
0.0035 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0034 TUSD |
| 2020-03-05 |
0.0035 TUSD |
363,490.4000 PHX |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2020-03-04 |
0.0034 TUSD |
753,554.9000 PHX |
0.0033 TUSD |
0.0033 TUSD |
0.0035 TUSD |
0.0033 TUSD |
| 2020-03-03 |
0.0033 TUSD |
284,961.2000 PHX |
0.0033 TUSD |
0.0032 TUSD |
0.0034 TUSD |
0.0033 TUSD |
| 2020-03-02 |
0.0033 TUSD |
699,705.1000 PHX |
0.0031 TUSD |
0.0031 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2020-03-01 |
0.0032 TUSD |
25,609,081.1000 PHX |
0.0032 TUSD |
0.0030 TUSD |
0.0035 TUSD |
0.0031 TUSD |
| 2020-02-29 |
0.0032 TUSD |
1,046,705.1000 PHX |
0.0033 TUSD |
0.0031 TUSD |
0.0034 TUSD |
0.0031 TUSD |
| 2020-02-28 |
0.0032 TUSD |
5,955,018.5000 PHX |
0.0032 TUSD |
0.0031 TUSD |
0.0034 TUSD |
0.0032 TUSD |
| 2020-02-27 |
0.0034 TUSD |
16,835,126.7000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0038 TUSD |
0.0032 TUSD |
| 2020-02-26 |
0.0034 TUSD |
62,645,937.6000 PHX |
0.0036 TUSD |
0.0029 TUSD |
0.0037 TUSD |
0.0032 TUSD |
| 2020-02-25 |
0.0038 TUSD |
24,402,645.6000 PHX |
0.0038 TUSD |
0.0033 TUSD |
0.0044 TUSD |
0.0036 TUSD |
| 2020-02-24 |
0.0037 TUSD |
565,431.4000 PHX |
0.0040 TUSD |
0.0037 TUSD |
0.0040 TUSD |
0.0037 TUSD |
| 2020-02-23 |
0.0041 TUSD |
19,293,585.9000 PHX |
0.0041 TUSD |
0.0040 TUSD |
0.0044 TUSD |
0.0041 TUSD |
| 2020-02-22 |
0.0039 TUSD |
552,928.9000 PHX |
0.0039 TUSD |
0.0038 TUSD |
0.0043 TUSD |
0.0039 TUSD |
| 2020-02-21 |
0.0040 TUSD |
91,263.1000 PHX |
0.0041 TUSD |
0.0039 TUSD |
0.0041 TUSD |
0.0039 TUSD |
| 2020-02-20 |
0.0039 TUSD |
240,662.3000 PHX |
0.0039 TUSD |
0.0037 TUSD |
0.0040 TUSD |
0.0040 TUSD |
| 2020-02-19 |
0.0041 TUSD |
610,063.2000 PHX |
0.0046 TUSD |
0.0038 TUSD |
0.0048 TUSD |
0.0038 TUSD |
| 2020-02-18 |
0.0045 TUSD |
685,543.8000 PHX |
0.0045 TUSD |
0.0044 TUSD |
0.0047 TUSD |
0.0045 TUSD |
| 2020-02-17 |
0.0045 TUSD |
6,713,470.2000 PHX |
0.0049 TUSD |
0.0042 TUSD |
0.0050 TUSD |
0.0045 TUSD |
| 2020-02-16 |
0.0047 TUSD |
6,845,547.6000 PHX |
0.0048 TUSD |
0.0042 TUSD |
0.0055 TUSD |
0.0045 TUSD |
| 2020-02-15 |
0.0051 TUSD |
12,871,735.6000 PHX |
0.0051 TUSD |
0.0046 TUSD |
0.0053 TUSD |
0.0047 TUSD |
| 2020-02-14 |
0.0051 TUSD |
29,265,668.0000 PHX |
0.0047 TUSD |
0.0046 TUSD |
0.0054 TUSD |
0.0051 TUSD |
| 2020-02-13 |
0.0048 TUSD |
8,742,470.0000 PHX |
0.0049 TUSD |
0.0043 TUSD |
0.0053 TUSD |
0.0048 TUSD |
| 2020-02-12 |
0.0049 TUSD |
61,569,324.0000 PHX |
0.0045 TUSD |
0.0044 TUSD |
0.0054 TUSD |
0.0048 TUSD |
| 2020-02-11 |
0.0044 TUSD |
1,688,744.6000 PHX |
0.0044 TUSD |
0.0043 TUSD |
0.0046 TUSD |
0.0045 TUSD |
| 2020-02-10 |
0.0043 TUSD |
6,950,458.9000 PHX |
0.0040 TUSD |
0.0038 TUSD |
0.0048 TUSD |
0.0044 TUSD |