Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0190 TUSD |
6,180,950.9000 PHX |
0.0195 TUSD |
0.0177 TUSD |
0.0200 TUSD |
0.0187 TUSD |
| 2019-06-03 |
0.0208 TUSD |
6,674,906.0000 PHX |
0.0221 TUSD |
0.0196 TUSD |
0.0224 TUSD |
0.0196 TUSD |
| 2019-06-02 |
0.0235 TUSD |
8,516,938.9000 PHX |
0.0219 TUSD |
0.0217 TUSD |
0.0259 TUSD |
0.0221 TUSD |
| 2019-06-01 |
0.0218 TUSD |
4,048,199.0000 PHX |
0.0231 TUSD |
0.0211 TUSD |
0.0232 TUSD |
0.0218 TUSD |
| 2019-05-31 |
0.0225 TUSD |
4,770,044.1000 PHX |
0.0225 TUSD |
0.0194 TUSD |
0.0243 TUSD |
0.0231 TUSD |
| 2019-05-30 |
0.0247 TUSD |
7,372,286.1000 PHX |
0.0281 TUSD |
0.0211 TUSD |
0.0281 TUSD |
0.0229 TUSD |
| 2019-05-29 |
0.0294 TUSD |
7,284,102.3000 PHX |
0.0298 TUSD |
0.0270 TUSD |
0.0323 TUSD |
0.0281 TUSD |
| 2019-05-28 |
0.0277 TUSD |
8,030,411.1000 PHX |
0.0280 TUSD |
0.0240 TUSD |
0.0303 TUSD |
0.0300 TUSD |
| 2019-05-27 |
0.0297 TUSD |
14,513,883.1000 PHX |
0.0324 TUSD |
0.0262 TUSD |
0.0340 TUSD |
0.0283 TUSD |
| 2019-05-26 |
0.0369 TUSD |
38,949,573.5000 PHX |
0.0435 TUSD |
0.0303 TUSD |
0.0456 TUSD |
0.0324 TUSD |
| 2019-05-25 |
0.0314 TUSD |
41,025,556.7000 PHX |
0.0235 TUSD |
0.0232 TUSD |
0.0442 TUSD |
0.0430 TUSD |
| 2019-05-24 |
0.0239 TUSD |
27,812,086.4000 PHX |
180.8100 TUSD |
0.0175 TUSD |
180.9907 TUSD |
0.0235 TUSD |