Identifier on Binance: PHBTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-12 |
0.0055 TUSD |
623,324.6000 PHX |
0.0059 TUSD |
0.0053 TUSD |
0.0059 TUSD |
0.0055 TUSD |
2019-09-11 |
0.0065 TUSD |
3,477,872.9000 PHX |
0.0059 TUSD |
0.0057 TUSD |
0.0068 TUSD |
0.0059 TUSD |
2019-09-10 |
0.0060 TUSD |
6,226,544.3000 PHX |
0.0057 TUSD |
0.0057 TUSD |
0.0067 TUSD |
0.0060 TUSD |
2019-09-09 |
0.0057 TUSD |
4,181,653.6000 PHX |
0.0054 TUSD |
0.0053 TUSD |
0.0061 TUSD |
0.0058 TUSD |
2019-09-08 |
0.0055 TUSD |
7,476,935.4000 PHX |
0.0057 TUSD |
0.0054 TUSD |
0.0057 TUSD |
0.0055 TUSD |
2019-09-07 |
0.0056 TUSD |
2,028,965.2000 PHX |
0.0052 TUSD |
0.0052 TUSD |
0.0058 TUSD |
0.0057 TUSD |
2019-09-06 |
0.0053 TUSD |
3,294,917.9000 PHX |
0.0054 TUSD |
0.0051 TUSD |
0.0054 TUSD |
0.0052 TUSD |
2019-09-05 |
0.0055 TUSD |
1,555,115.2000 PHX |
0.0055 TUSD |
0.0053 TUSD |
0.0057 TUSD |
0.0055 TUSD |
2019-09-04 |
0.0056 TUSD |
366,467.9000 PHX |
0.0056 TUSD |
0.0055 TUSD |
0.0058 TUSD |
0.0057 TUSD |
2019-09-03 |
0.0056 TUSD |
346,283.4000 PHX |
0.0055 TUSD |
0.0055 TUSD |
0.0058 TUSD |
0.0057 TUSD |
2019-09-02 |
0.0054 TUSD |
97,806.5000 PHX |
0.0055 TUSD |
0.0054 TUSD |
0.0056 TUSD |
0.0056 TUSD |
2019-09-01 |
0.0054 TUSD |
381,003.6000 PHX |
0.0054 TUSD |
0.0054 TUSD |
0.0056 TUSD |
0.0054 TUSD |
2019-08-31 |
0.0056 TUSD |
342,549.7000 PHX |
0.0058 TUSD |
0.0054 TUSD |
0.0059 TUSD |
0.0054 TUSD |
2019-08-30 |
0.0058 TUSD |
292,663.1000 PHX |
0.0056 TUSD |
0.0056 TUSD |
0.0059 TUSD |
0.0058 TUSD |
2019-08-29 |
0.0056 TUSD |
400,143.1000 PHX |
0.0056 TUSD |
0.0054 TUSD |
0.0057 TUSD |
0.0056 TUSD |
2019-08-28 |
0.0061 TUSD |
2,118,721.5000 PHX |
0.0069 TUSD |
0.0055 TUSD |
0.0069 TUSD |
0.0060 TUSD |
2019-08-27 |
0.0071 TUSD |
658,104.7000 PHX |
0.0076 TUSD |
0.0067 TUSD |
0.0076 TUSD |
0.0069 TUSD |
2019-08-26 |
0.0078 TUSD |
3,198,084.5000 PHX |
0.0067 TUSD |
0.0067 TUSD |
0.0084 TUSD |
0.0076 TUSD |
2019-08-25 |
0.0066 TUSD |
409,887.9000 PHX |
0.0067 TUSD |
0.0064 TUSD |
0.0068 TUSD |
0.0065 TUSD |
2019-08-24 |
0.0066 TUSD |
221,520.5000 PHX |
0.0065 TUSD |
0.0064 TUSD |
0.0067 TUSD |
0.0066 TUSD |
2019-08-23 |
0.0066 TUSD |
157,029.8000 PHX |
0.0064 TUSD |
0.0063 TUSD |
0.0067 TUSD |
0.0067 TUSD |
2019-08-22 |
0.0062 TUSD |
281,390.4000 PHX |
0.0063 TUSD |
0.0061 TUSD |
0.0064 TUSD |
0.0064 TUSD |
2019-08-21 |
0.0064 TUSD |
275,326.7000 PHX |
0.0065 TUSD |
0.0063 TUSD |
0.0065 TUSD |
0.0063 TUSD |
2019-08-20 |
0.0066 TUSD |
1,154,809.6000 PHX |
0.0064 TUSD |
0.0064 TUSD |
0.0067 TUSD |
0.0067 TUSD |
2019-08-19 |
0.0065 TUSD |
1,059,248.8000 PHX |
0.0064 TUSD |
0.0064 TUSD |
0.0065 TUSD |
0.0064 TUSD |
2019-08-18 |
0.0064 TUSD |
333,603.2000 PHX |
0.0064 TUSD |
0.0062 TUSD |
0.0067 TUSD |
0.0067 TUSD |
2019-08-17 |
0.0063 TUSD |
290,193.2000 PHX |
0.0063 TUSD |
0.0063 TUSD |
0.0066 TUSD |
0.0065 TUSD |
2019-08-16 |
0.0065 TUSD |
1,120,737.2000 PHX |
0.0062 TUSD |
0.0062 TUSD |
0.0067 TUSD |
0.0063 TUSD |
2019-08-15 |
0.0069 TUSD |
5,578,962.4000 PHX |
0.0064 TUSD |
0.0062 TUSD |
0.0079 TUSD |
0.0063 TUSD |
2019-08-14 |
0.0063 TUSD |
3,141,394.2000 PHX |
0.0060 TUSD |
0.0057 TUSD |
0.0067 TUSD |
0.0066 TUSD |
2019-08-13 |
0.0061 TUSD |
1,260,885.9000 PHX |
0.0061 TUSD |
0.0057 TUSD |
0.0063 TUSD |
0.0057 TUSD |
2019-08-12 |
0.0061 TUSD |
2,560,110.9000 PHX |
0.0059 TUSD |
0.0058 TUSD |
0.0062 TUSD |
0.0062 TUSD |
2019-08-11 |
0.0059 TUSD |
223,065.8000 PHX |
0.0061 TUSD |
0.0058 TUSD |
0.0061 TUSD |
0.0058 TUSD |
2019-08-10 |
0.0059 TUSD |
562,367.7000 PHX |
0.0058 TUSD |
0.0057 TUSD |
0.0060 TUSD |
0.0060 TUSD |
2019-08-09 |
0.0064 TUSD |
1,459,438.5000 PHX |
0.0067 TUSD |
0.0058 TUSD |
0.0070 TUSD |
0.0058 TUSD |
2019-08-08 |
0.0067 TUSD |
2,673,086.8000 PHX |
0.0059 TUSD |
0.0059 TUSD |
0.0075 TUSD |
0.0067 TUSD |
2019-08-07 |
0.0061 TUSD |
985,691.5000 PHX |
0.0061 TUSD |
0.0058 TUSD |
0.0066 TUSD |
0.0059 TUSD |
2019-08-06 |
0.0062 TUSD |
904,250.8000 PHX |
0.0061 TUSD |
0.0058 TUSD |
0.0068 TUSD |
0.0060 TUSD |
2019-08-05 |
0.0062 TUSD |
907,844.9000 PHX |
0.0065 TUSD |
0.0061 TUSD |
0.0065 TUSD |
0.0061 TUSD |
2019-08-04 |
0.0067 TUSD |
642,739.6000 PHX |
0.0065 TUSD |
0.0062 TUSD |
0.0068 TUSD |
0.0063 TUSD |
2019-08-03 |
0.0064 TUSD |
160,222.0000 PHX |
0.0064 TUSD |
0.0063 TUSD |
0.0066 TUSD |
0.0064 TUSD |
2019-08-02 |
0.0063 TUSD |
3,875,398.3000 PHX |
0.0063 TUSD |
0.0062 TUSD |
0.0065 TUSD |
0.0064 TUSD |
2019-08-01 |
0.0068 TUSD |
6,719,961.1000 PHX |
0.0069 TUSD |
0.0062 TUSD |
0.0070 TUSD |
0.0063 TUSD |
2019-07-31 |
0.0068 TUSD |
553,402.6000 PHX |
0.0071 TUSD |
0.0065 TUSD |
0.0071 TUSD |
0.0068 TUSD |
2019-07-30 |
0.0070 TUSD |
21,795.7000 PHX |
0.0070 TUSD |
0.0069 TUSD |
0.0072 TUSD |
0.0072 TUSD |
2019-07-29 |
0.0071 TUSD |
122,810.9000 PHX |
0.0073 TUSD |
0.0069 TUSD |
0.0073 TUSD |
0.0069 TUSD |
2019-07-28 |
0.0070 TUSD |
545,613.1000 PHX |
0.0070 TUSD |
0.0069 TUSD |
0.0073 TUSD |
0.0070 TUSD |
2019-07-27 |
0.0070 TUSD |
429,996.0000 PHX |
0.0073 TUSD |
0.0068 TUSD |
0.0073 TUSD |
0.0068 TUSD |
2019-07-26 |
0.0074 TUSD |
395,832.2000 PHX |
0.0071 TUSD |
0.0070 TUSD |
0.0076 TUSD |
0.0076 TUSD |
2019-07-25 |
0.0073 TUSD |
585,650.1000 PHX |
0.0075 TUSD |
0.0071 TUSD |
0.0075 TUSD |
0.0071 TUSD |