Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0061 TUSD |
141,877.7000 PHX |
0.0062 TUSD |
0.0061 TUSD |
0.0062 TUSD |
0.0061 TUSD |
| 2019-10-31 |
0.0062 TUSD |
1,534,345.9000 PHX |
0.0063 TUSD |
0.0061 TUSD |
0.0067 TUSD |
0.0066 TUSD |
| 2019-10-30 |
0.0065 TUSD |
1,545,187.5000 PHX |
0.0063 TUSD |
0.0057 TUSD |
0.0067 TUSD |
0.0064 TUSD |
| 2019-10-29 |
0.0063 TUSD |
4,133,106.7000 PHX |
0.0067 TUSD |
0.0059 TUSD |
0.0067 TUSD |
0.0064 TUSD |
| 2019-10-28 |
0.0066 TUSD |
559,722.4000 PHX |
0.0072 TUSD |
0.0064 TUSD |
0.0072 TUSD |
0.0064 TUSD |
| 2019-10-27 |
0.0061 TUSD |
33,437,206.3000 PHX |
0.0058 TUSD |
0.0057 TUSD |
0.0075 TUSD |
0.0074 TUSD |
| 2019-10-26 |
0.0059 TUSD |
3,322,634.6000 PHX |
0.0059 TUSD |
0.0055 TUSD |
0.0063 TUSD |
0.0058 TUSD |
| 2019-10-25 |
0.0060 TUSD |
3,324,203.8000 PHX |
0.0061 TUSD |
0.0057 TUSD |
0.0065 TUSD |
0.0059 TUSD |
| 2019-10-24 |
0.0055 TUSD |
424,314.7000 PHX |
0.0054 TUSD |
0.0054 TUSD |
0.0061 TUSD |
0.0061 TUSD |
| 2019-10-23 |
0.0057 TUSD |
1,096,463.1000 PHX |
0.0061 TUSD |
0.0054 TUSD |
0.0068 TUSD |
0.0056 TUSD |
| 2019-10-22 |
0.0063 TUSD |
18,480.6000 PHX |
0.0064 TUSD |
0.0062 TUSD |
0.0064 TUSD |
0.0062 TUSD |
| 2019-10-21 |
0.0065 TUSD |
261,287.6000 PHX |
0.0065 TUSD |
0.0064 TUSD |
0.0068 TUSD |
0.0064 TUSD |
| 2019-10-20 |
0.0062 TUSD |
1,514,217.2000 PHX |
0.0059 TUSD |
0.0059 TUSD |
0.0069 TUSD |
0.0064 TUSD |
| 2019-10-19 |
0.0060 TUSD |
1,374,298.8000 PHX |
0.0062 TUSD |
0.0059 TUSD |
0.0062 TUSD |
0.0059 TUSD |
| 2019-10-18 |
0.0062 TUSD |
890,811.9000 PHX |
0.0066 TUSD |
0.0059 TUSD |
0.0066 TUSD |
0.0062 TUSD |
| 2019-10-17 |
0.0064 TUSD |
1,711,015.9000 PHX |
0.0062 TUSD |
0.0060 TUSD |
0.0067 TUSD |
0.0067 TUSD |
| 2019-10-16 |
0.0062 TUSD |
4,887,226.5000 PHX |
0.0068 TUSD |
0.0058 TUSD |
0.0070 TUSD |
0.0062 TUSD |
| 2019-10-15 |
0.0071 TUSD |
1,311,135.2000 PHX |
0.0072 TUSD |
0.0067 TUSD |
0.0076 TUSD |
0.0068 TUSD |
| 2019-10-14 |
0.0069 TUSD |
826,280.0000 PHX |
0.0069 TUSD |
0.0066 TUSD |
0.0071 TUSD |
0.0069 TUSD |
| 2019-10-13 |
0.0071 TUSD |
1,734,366.3000 PHX |
0.0072 TUSD |
0.0066 TUSD |
0.0076 TUSD |
0.0067 TUSD |
| 2019-10-12 |
0.0071 TUSD |
483,842.4000 PHX |
0.0072 TUSD |
0.0070 TUSD |
0.0075 TUSD |
0.0071 TUSD |
| 2019-10-11 |
0.0074 TUSD |
2,003,029.3000 PHX |
0.0068 TUSD |
0.0068 TUSD |
0.0083 TUSD |
0.0071 TUSD |
| 2019-10-10 |
0.0068 TUSD |
541,118.8000 PHX |
0.0070 TUSD |
0.0066 TUSD |
0.0071 TUSD |
0.0071 TUSD |
| 2019-10-09 |
0.0071 TUSD |
1,862,788.1000 PHX |
0.0070 TUSD |
0.0062 TUSD |
0.0079 TUSD |
0.0072 TUSD |
| 2019-10-08 |
0.0070 TUSD |
1,862,310.4000 PHX |
0.0072 TUSD |
0.0067 TUSD |
0.0072 TUSD |
0.0070 TUSD |
| 2019-10-07 |
0.0073 TUSD |
1,850,455.5000 PHX |
0.0071 TUSD |
0.0071 TUSD |
0.0079 TUSD |
0.0073 TUSD |
| 2019-10-06 |
0.0076 TUSD |
3,538,222.0000 PHX |
0.0084 TUSD |
0.0066 TUSD |
0.0084 TUSD |
0.0070 TUSD |
| 2019-10-05 |
0.0091 TUSD |
520,430.2000 PHX |
0.0096 TUSD |
0.0084 TUSD |
0.0100 TUSD |
0.0088 TUSD |
| 2019-10-04 |
0.0094 TUSD |
1,204,594.3000 PHX |
0.0088 TUSD |
0.0088 TUSD |
0.0101 TUSD |
0.0097 TUSD |
| 2019-10-03 |
0.0088 TUSD |
3,266,941.9000 PHX |
0.0087 TUSD |
0.0082 TUSD |
0.0096 TUSD |
0.0088 TUSD |
| 2019-10-02 |
0.0078 TUSD |
2,918,727.9000 PHX |
0.0069 TUSD |
0.0067 TUSD |
0.0096 TUSD |
0.0087 TUSD |
| 2019-10-01 |
0.0071 TUSD |
1,893,525.5000 PHX |
0.0074 TUSD |
0.0064 TUSD |
0.0080 TUSD |
0.0069 TUSD |
| 2019-09-30 |
0.0069 TUSD |
1,747,817.2000 PHX |
0.0063 TUSD |
0.0059 TUSD |
0.0080 TUSD |
0.0080 TUSD |
| 2019-09-29 |
0.0066 TUSD |
1,590,658.4000 PHX |
0.0064 TUSD |
0.0059 TUSD |
0.0070 TUSD |
0.0064 TUSD |
| 2019-09-28 |
0.0057 TUSD |
1,419,653.6000 PHX |
0.0053 TUSD |
0.0053 TUSD |
0.0063 TUSD |
0.0063 TUSD |
| 2019-09-27 |
0.0051 TUSD |
208,596.7000 PHX |
0.0053 TUSD |
0.0049 TUSD |
0.0053 TUSD |
0.0050 TUSD |
| 2019-09-26 |
0.0050 TUSD |
128,254.6000 PHX |
0.0053 TUSD |
0.0045 TUSD |
0.0053 TUSD |
0.0053 TUSD |
| 2019-09-25 |
0.0050 TUSD |
425,948.4000 PHX |
0.0052 TUSD |
0.0049 TUSD |
0.0052 TUSD |
0.0052 TUSD |
| 2019-09-24 |
0.0058 TUSD |
599,926.4000 PHX |
0.0062 TUSD |
0.0049 TUSD |
0.0065 TUSD |
0.0054 TUSD |
| 2019-09-23 |
0.0069 TUSD |
365,726.5000 PHX |
0.0072 TUSD |
0.0062 TUSD |
0.0072 TUSD |
0.0062 TUSD |
| 2019-09-22 |
0.0071 TUSD |
905,517.8000 PHX |
0.0069 TUSD |
0.0067 TUSD |
0.0076 TUSD |
0.0072 TUSD |
| 2019-09-21 |
0.0073 TUSD |
67,114.6000 PHX |
0.0073 TUSD |
0.0072 TUSD |
0.0073 TUSD |
0.0072 TUSD |
| 2019-09-20 |
0.0076 TUSD |
1,724,860.2000 PHX |
0.0074 TUSD |
0.0072 TUSD |
0.0078 TUSD |
0.0073 TUSD |
| 2019-09-19 |
0.0068 TUSD |
273,662.6000 PHX |
0.0071 TUSD |
0.0063 TUSD |
0.0078 TUSD |
0.0075 TUSD |
| 2019-09-18 |
0.0070 TUSD |
1,555,767.7000 PHX |
0.0071 TUSD |
0.0068 TUSD |
0.0073 TUSD |
0.0072 TUSD |
| 2019-09-17 |
0.0069 TUSD |
998,853.2000 PHX |
0.0066 TUSD |
0.0063 TUSD |
0.0075 TUSD |
0.0068 TUSD |
| 2019-09-16 |
0.0066 TUSD |
369,705.3000 PHX |
0.0063 TUSD |
0.0062 TUSD |
0.0070 TUSD |
0.0064 TUSD |
| 2019-09-15 |
0.0063 TUSD |
12,970.1000 PHX |
0.0064 TUSD |
0.0063 TUSD |
0.0064 TUSD |
0.0063 TUSD |
| 2019-09-14 |
0.0063 TUSD |
53,176.3000 PHX |
0.0063 TUSD |
0.0063 TUSD |
0.0064 TUSD |
0.0064 TUSD |
| 2019-09-13 |
0.0060 TUSD |
416,664.6000 PHX |
0.0056 TUSD |
0.0056 TUSD |
0.0061 TUSD |
0.0061 TUSD |