Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3712 TUSD |
247,180.6000 PHX |
0.3660 TUSD |
0.3580 TUSD |
0.3610 TUSD |
0.3780 TUSD |
| 2022-01-11 |
0.3578 TUSD |
156,223.9000 PHX |
0.3520 TUSD |
0.3430 TUSD |
0.3470 TUSD |
0.3630 TUSD |
| 2022-01-10 |
0.3542 TUSD |
399,232.9000 PHX |
0.3650 TUSD |
0.3270 TUSD |
0.3420 TUSD |
0.3550 TUSD |
| 2022-01-09 |
0.4025 TUSD |
2,274,621.9000 PHX |
0.3650 TUSD |
0.3560 TUSD |
0.3610 TUSD |
0.3670 TUSD |
| 2022-01-08 |
0.3723 TUSD |
270,622.5000 PHX |
0.3890 TUSD |
0.3500 TUSD |
0.3540 TUSD |
0.3660 TUSD |
| 2022-01-07 |
0.3950 TUSD |
231,355.9000 PHX |
0.4150 TUSD |
0.3820 TUSD |
0.3860 TUSD |
0.3860 TUSD |
| 2022-01-06 |
0.4221 TUSD |
950,940.0000 PHX |
0.4210 TUSD |
0.4050 TUSD |
0.4090 TUSD |
0.4180 TUSD |
| 2022-01-05 |
0.4421 TUSD |
132,678.1000 PHX |
0.4540 TUSD |
0.4110 TUSD |
0.4220 TUSD |
0.4250 TUSD |
| 2022-01-04 |
0.4599 TUSD |
102,023.1000 PHX |
0.4640 TUSD |
0.4520 TUSD |
0.4570 TUSD |
0.4550 TUSD |
| 2022-01-03 |
0.4650 TUSD |
147,625.2000 PHX |
0.4670 TUSD |
0.4540 TUSD |
0.4610 TUSD |
0.4610 TUSD |
| 2022-01-02 |
0.4797 TUSD |
385,737.1000 PHX |
0.4710 TUSD |
0.4590 TUSD |
0.4670 TUSD |
0.4710 TUSD |
| 2022-01-01 |
0.4648 TUSD |
106,164.2000 PHX |
0.4610 TUSD |
0.4610 TUSD |
0.4630 TUSD |
0.4670 TUSD |
| 2021-12-31 |
0.4694 TUSD |
223,880.8000 PHX |
0.4620 TUSD |
0.4520 TUSD |
0.4590 TUSD |
0.4620 TUSD |
| 2021-12-30 |
0.4663 TUSD |
237,966.8000 PHX |
0.4610 TUSD |
0.4550 TUSD |
0.4610 TUSD |
0.4600 TUSD |
| 2021-12-29 |
0.4847 TUSD |
325,365.2000 PHX |
0.5000 TUSD |
0.4590 TUSD |
0.4700 TUSD |
0.4600 TUSD |
| 2021-12-28 |
0.4816 TUSD |
261,346.6000 PHX |
0.4970 TUSD |
0.4560 TUSD |
0.4630 TUSD |
0.4980 TUSD |
| 2021-12-27 |
0.5075 TUSD |
459,008.3000 PHX |
0.4890 TUSD |
0.4860 TUSD |
0.4910 TUSD |
0.4980 TUSD |
| 2021-12-26 |
0.4870 TUSD |
91,726.6000 PHX |
0.4890 TUSD |
0.4760 TUSD |
0.4820 TUSD |
0.4880 TUSD |
| 2021-12-25 |
0.4913 TUSD |
195,458.3000 PHX |
0.4900 TUSD |
0.4870 TUSD |
0.4890 TUSD |
0.4900 TUSD |
| 2021-12-24 |
0.4956 TUSD |
120,532.5000 PHX |
0.5010 TUSD |
0.4880 TUSD |
0.4890 TUSD |
0.4880 TUSD |
| 2021-12-23 |
0.4926 TUSD |
141,326.9000 PHX |
0.4770 TUSD |
0.4680 TUSD |
0.4720 TUSD |
0.4980 TUSD |
| 2021-12-22 |
0.4852 TUSD |
2,016,767.5000 PHX |
0.4750 TUSD |
0.4680 TUSD |
0.4720 TUSD |
0.4780 TUSD |
| 2021-12-21 |
0.4742 TUSD |
145,948.9000 PHX |
0.4540 TUSD |
0.4520 TUSD |
0.4540 TUSD |
0.4770 TUSD |
| 2021-12-20 |
0.4526 TUSD |
272,741.0000 PHX |
0.4650 TUSD |
0.4390 TUSD |
0.4460 TUSD |
0.4540 TUSD |
| 2021-12-19 |
0.4858 TUSD |
383,859.0000 PHX |
0.4760 TUSD |
0.4640 TUSD |
0.4690 TUSD |
0.4690 TUSD |
| 2021-12-18 |
0.4657 TUSD |
95,812.8000 PHX |
0.4550 TUSD |
0.4530 TUSD |
0.4550 TUSD |
0.4760 TUSD |
| 2021-12-17 |
0.4713 TUSD |
235,301.3000 PHX |
0.4750 TUSD |
0.4510 TUSD |
0.4610 TUSD |
0.4620 TUSD |
| 2021-12-16 |
0.4891 TUSD |
2,327,218.9000 PHX |
0.4840 TUSD |
0.4640 TUSD |
0.4760 TUSD |
0.4760 TUSD |
| 2021-12-15 |
0.4860 TUSD |
1,203,143.9000 PHX |
0.4950 TUSD |
0.4500 TUSD |
0.4590 TUSD |
0.4860 TUSD |
| 2021-12-14 |
0.5820 TUSD |
1,583,380.3000 PHX |
0.4520 TUSD |
0.4460 TUSD |
0.4480 TUSD |
0.4890 TUSD |
| 2021-12-13 |
0.4639 TUSD |
256,229.9000 PHX |
0.5140 TUSD |
0.4270 TUSD |
0.4490 TUSD |
0.4560 TUSD |
| 2021-12-12 |
0.5072 TUSD |
47,451.2000 PHX |
0.5080 TUSD |
0.4950 TUSD |
0.4960 TUSD |
0.5160 TUSD |
| 2021-12-11 |
0.5161 TUSD |
2,144,958.9000 PHX |
0.4860 TUSD |
0.4810 TUSD |
0.4930 TUSD |
0.5080 TUSD |
| 2021-12-10 |
0.5013 TUSD |
309,572.5000 PHX |
0.4980 TUSD |
0.4870 TUSD |
0.4900 TUSD |
0.4900 TUSD |
| 2021-12-09 |
0.5228 TUSD |
351,779.9000 PHX |
0.5400 TUSD |
0.4990 TUSD |
0.5090 TUSD |
0.4990 TUSD |
| 2021-12-08 |
0.5394 TUSD |
309,589.3000 PHX |
0.5390 TUSD |
0.5010 TUSD |
0.5270 TUSD |
0.5420 TUSD |
| 2021-12-07 |
0.5758 TUSD |
1,016,997.8000 PHX |
0.5140 TUSD |
0.5110 TUSD |
0.5180 TUSD |
0.5390 TUSD |
| 2021-12-06 |
0.4972 TUSD |
510,661.8000 PHX |
0.4990 TUSD |
0.4770 TUSD |
0.4880 TUSD |
0.5160 TUSD |
| 2021-12-05 |
0.5311 TUSD |
515,303.9000 PHX |
0.5460 TUSD |
0.4880 TUSD |
0.4990 TUSD |
0.4990 TUSD |
| 2021-12-04 |
0.5296 TUSD |
530,663.4000 PHX |
0.5910 TUSD |
0.4710 TUSD |
0.5060 TUSD |
0.5460 TUSD |
| 2021-12-03 |
0.6140 TUSD |
2,508,267.5000 PHX |
0.6230 TUSD |
0.5700 TUSD |
0.5950 TUSD |
0.5920 TUSD |
| 2021-12-02 |
0.6357 TUSD |
570,401.9000 PHX |
0.6520 TUSD |
0.6070 TUSD |
0.6150 TUSD |
0.6290 TUSD |
| 2021-12-01 |
0.6562 TUSD |
980,607.6000 PHX |
0.6400 TUSD |
0.6400 TUSD |
0.6450 TUSD |
0.6540 TUSD |
| 2021-11-30 |
0.6626 TUSD |
1,714,802.5000 PHX |
0.6710 TUSD |
0.6400 TUSD |
0.6480 TUSD |
0.6400 TUSD |
| 2021-11-29 |
0.6800 TUSD |
297,411.1000 PHX |
0.6780 TUSD |
0.6570 TUSD |
0.6700 TUSD |
0.6720 TUSD |
| 2021-11-28 |
0.8412 TUSD |
2,775,782.8000 PHX |
0.7200 TUSD |
0.6400 TUSD |
0.6630 TUSD |
0.6760 TUSD |
| 2021-11-27 |
0.7196 TUSD |
600,363.1000 PHX |
0.6640 TUSD |
0.6620 TUSD |
0.6660 TUSD |
0.7180 TUSD |
| 2021-11-26 |
0.6790 TUSD |
259,407.0000 PHX |
0.7360 TUSD |
0.6420 TUSD |
0.6660 TUSD |
0.6660 TUSD |
| 2021-11-25 |
0.7260 TUSD |
873,078.6000 PHX |
0.6560 TUSD |
0.6540 TUSD |
0.6660 TUSD |
0.7440 TUSD |
| 2021-11-24 |
0.6557 TUSD |
257,264.1000 PHX |
0.6740 TUSD |
0.6300 TUSD |
0.6490 TUSD |
0.6540 TUSD |