Identifier on Binance: PHBTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-19 |
0.0022 TUSD |
9,171,222.6000 PHX |
0.0022 TUSD |
0.0022 TUSD |
0.0023 TUSD |
0.0023 TUSD |
2020-05-18 |
0.0022 TUSD |
7,841,619.3000 PHX |
0.0022 TUSD |
0.0021 TUSD |
0.0023 TUSD |
0.0022 TUSD |
2020-05-17 |
0.0023 TUSD |
2,363,208.9000 PHX |
0.0024 TUSD |
0.0022 TUSD |
0.0024 TUSD |
0.0022 TUSD |
2020-05-16 |
0.0022 TUSD |
1,521,126.4000 PHX |
0.0022 TUSD |
0.0021 TUSD |
0.0023 TUSD |
0.0023 TUSD |
2020-05-15 |
0.0022 TUSD |
4,584,126.0000 PHX |
0.0022 TUSD |
0.0021 TUSD |
0.0023 TUSD |
0.0023 TUSD |
2020-05-14 |
0.0022 TUSD |
10,441,657.5000 PHX |
0.0021 TUSD |
0.0021 TUSD |
0.0024 TUSD |
0.0021 TUSD |
2020-05-13 |
0.0021 TUSD |
8,237,106.0000 PHX |
0.0022 TUSD |
0.0020 TUSD |
0.0022 TUSD |
0.0021 TUSD |
2020-05-12 |
0.0022 TUSD |
13,208,846.6000 PHX |
0.0021 TUSD |
0.0020 TUSD |
0.0023 TUSD |
0.0022 TUSD |
2020-05-11 |
0.0021 TUSD |
5,009,267.4000 PHX |
0.0020 TUSD |
0.0020 TUSD |
0.0022 TUSD |
0.0021 TUSD |
2020-05-10 |
0.0020 TUSD |
3,232,662.0000 PHX |
0.0023 TUSD |
0.0019 TUSD |
0.0023 TUSD |
0.0019 TUSD |
2020-05-09 |
0.0023 TUSD |
4,746,433.1000 PHX |
0.0021 TUSD |
0.0021 TUSD |
0.0025 TUSD |
0.0023 TUSD |
2020-05-08 |
0.0021 TUSD |
1,473,367.4000 PHX |
0.0021 TUSD |
0.0020 TUSD |
0.0022 TUSD |
0.0021 TUSD |
2020-05-07 |
0.0021 TUSD |
7,663,973.9000 PHX |
0.0020 TUSD |
0.0019 TUSD |
0.0021 TUSD |
0.0020 TUSD |
2020-05-06 |
0.0021 TUSD |
19,920,515.0000 PHX |
0.0022 TUSD |
0.0019 TUSD |
0.0022 TUSD |
0.0020 TUSD |
2020-05-05 |
0.0021 TUSD |
3,255,858.2000 PHX |
0.0019 TUSD |
0.0019 TUSD |
0.0022 TUSD |
0.0021 TUSD |
2020-05-04 |
0.0020 TUSD |
32,254,267.7000 PHX |
0.0020 TUSD |
0.0019 TUSD |
0.0020 TUSD |
0.0020 TUSD |
2020-05-03 |
0.0021 TUSD |
18,780,491.0000 PHX |
0.0021 TUSD |
0.0019 TUSD |
0.0022 TUSD |
0.0020 TUSD |
2020-05-02 |
0.0021 TUSD |
3,798,042.8000 PHX |
0.0020 TUSD |
0.0020 TUSD |
0.0022 TUSD |
0.0021 TUSD |
2020-05-01 |
0.0020 TUSD |
10,848,217.9000 PHX |
0.0020 TUSD |
0.0019 TUSD |
0.0021 TUSD |
0.0019 TUSD |
2020-04-30 |
0.0020 TUSD |
25,942,964.3000 PHX |
0.0020 TUSD |
0.0019 TUSD |
0.0021 TUSD |
0.0019 TUSD |
2020-04-29 |
0.0020 TUSD |
17,712,216.6000 PHX |
0.0020 TUSD |
0.0020 TUSD |
0.0021 TUSD |
0.0020 TUSD |
2020-04-28 |
0.0020 TUSD |
2,164,816.9000 PHX |
0.0020 TUSD |
0.0019 TUSD |
0.0020 TUSD |
0.0020 TUSD |
2020-04-27 |
0.0020 TUSD |
5,280,455.2000 PHX |
0.0020 TUSD |
0.0019 TUSD |
0.0021 TUSD |
0.0020 TUSD |
2020-04-26 |
0.0020 TUSD |
5,804,165.1000 PHX |
0.0019 TUSD |
0.0019 TUSD |
0.0020 TUSD |
0.0020 TUSD |
2020-04-25 |
0.0020 TUSD |
2,988,380.9000 PHX |
0.0019 TUSD |
0.0019 TUSD |
0.0020 TUSD |
0.0019 TUSD |
2020-04-24 |
0.0019 TUSD |
1,150,113.2000 PHX |
0.0018 TUSD |
0.0018 TUSD |
0.0020 TUSD |
0.0019 TUSD |
2020-04-23 |
0.0019 TUSD |
2,408,945.1000 PHX |
0.0019 TUSD |
0.0018 TUSD |
0.0019 TUSD |
0.0019 TUSD |
2020-04-22 |
0.0019 TUSD |
3,445,237.6000 PHX |
0.0018 TUSD |
0.0018 TUSD |
0.0019 TUSD |
0.0019 TUSD |
2020-04-21 |
0.0018 TUSD |
491,034.4000 PHX |
0.0018 TUSD |
0.0018 TUSD |
0.0018 TUSD |
0.0018 TUSD |
2020-04-20 |
0.0020 TUSD |
75,141,898.9000 PHX |
0.0020 TUSD |
0.0018 TUSD |
0.0023 TUSD |
0.0019 TUSD |
2020-04-19 |
0.0019 TUSD |
1,244,992.7000 PHX |
0.0019 TUSD |
0.0019 TUSD |
0.0020 TUSD |
0.0019 TUSD |
2020-04-18 |
0.0019 TUSD |
721,715.9000 PHX |
0.0019 TUSD |
0.0019 TUSD |
0.0020 TUSD |
0.0020 TUSD |
2020-04-17 |
0.0019 TUSD |
1,645,170.1000 PHX |
0.0019 TUSD |
0.0018 TUSD |
0.0019 TUSD |
0.0019 TUSD |
2020-04-16 |
0.0018 TUSD |
256,998.6000 PHX |
0.0018 TUSD |
0.0018 TUSD |
0.0019 TUSD |
0.0019 TUSD |
2020-04-15 |
0.0018 TUSD |
1,245,157.0000 PHX |
0.0018 TUSD |
0.0017 TUSD |
0.0018 TUSD |
0.0017 TUSD |
2020-04-14 |
0.0018 TUSD |
6,695.8000 PHX |
0.0018 TUSD |
0.0018 TUSD |
0.0018 TUSD |
0.0018 TUSD |
2020-04-13 |
0.0018 TUSD |
1,160,085.5000 PHX |
0.0019 TUSD |
0.0018 TUSD |
0.0019 TUSD |
0.0018 TUSD |
2020-04-12 |
0.0019 TUSD |
1,127,499.3000 PHX |
0.0018 TUSD |
0.0018 TUSD |
0.0019 TUSD |
0.0019 TUSD |
2020-04-11 |
0.0018 TUSD |
302,278.6000 PHX |
0.0018 TUSD |
0.0018 TUSD |
0.0018 TUSD |
0.0018 TUSD |
2020-04-10 |
0.0019 TUSD |
2,676,880.4000 PHX |
0.0020 TUSD |
0.0018 TUSD |
0.0020 TUSD |
0.0018 TUSD |
2020-04-09 |
0.0020 TUSD |
5,093,758.8000 PHX |
0.0021 TUSD |
0.0020 TUSD |
0.0021 TUSD |
0.0020 TUSD |
2020-04-08 |
0.0020 TUSD |
7,982,868.6000 PHX |
0.0020 TUSD |
0.0019 TUSD |
0.0023 TUSD |
0.0020 TUSD |
2020-04-07 |
0.0020 TUSD |
973,400.2000 PHX |
0.0020 TUSD |
0.0019 TUSD |
0.0020 TUSD |
0.0020 TUSD |
2020-04-06 |
0.0019 TUSD |
34,408,376.9000 PHX |
0.0019 TUSD |
0.0018 TUSD |
0.0020 TUSD |
0.0020 TUSD |
2020-04-05 |
0.0018 TUSD |
2,659,490.5000 PHX |
0.0019 TUSD |
0.0018 TUSD |
0.0019 TUSD |
0.0018 TUSD |
2020-04-04 |
0.0019 TUSD |
21,775,462.4000 PHX |
0.0019 TUSD |
0.0018 TUSD |
0.0021 TUSD |
0.0019 TUSD |
2020-04-03 |
0.0019 TUSD |
2,124,721.9000 PHX |
0.0018 TUSD |
0.0018 TUSD |
0.0019 TUSD |
0.0018 TUSD |
2020-04-02 |
0.0019 TUSD |
5,057,479.7000 PHX |
0.0020 TUSD |
0.0018 TUSD |
0.0020 TUSD |
0.0019 TUSD |
2020-04-01 |
0.0018 TUSD |
1,436,736.1000 PHX |
0.0018 TUSD |
0.0018 TUSD |
0.0019 TUSD |
0.0019 TUSD |
2020-03-31 |
0.0019 TUSD |
73,058,110.9000 PHX |
0.0019 TUSD |
0.0018 TUSD |
0.0020 TUSD |
0.0019 TUSD |