Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0035 TUSD |
6,581,849.9000 PHX |
0.0034 TUSD |
0.0033 TUSD |
0.0036 TUSD |
0.0035 TUSD |
| 2020-07-07 |
0.0034 TUSD |
3,811,301.5000 PHX |
0.0035 TUSD |
0.0033 TUSD |
0.0037 TUSD |
0.0034 TUSD |
| 2020-07-06 |
0.0033 TUSD |
11,970,005.7000 PHX |
0.0031 TUSD |
0.0031 TUSD |
0.0037 TUSD |
0.0033 TUSD |
| 2020-07-05 |
0.0032 TUSD |
4,574,642.8000 PHX |
0.0032 TUSD |
0.0031 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2020-07-04 |
0.0032 TUSD |
6,837,826.3000 PHX |
0.0031 TUSD |
0.0031 TUSD |
0.0033 TUSD |
0.0032 TUSD |
| 2020-07-03 |
0.0032 TUSD |
669,915.3000 PHX |
0.0031 TUSD |
0.0031 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2020-07-02 |
0.0031 TUSD |
7,386,113.7000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2020-07-01 |
0.0030 TUSD |
2,758,724.3000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0031 TUSD |
0.0031 TUSD |
| 2020-06-30 |
0.0031 TUSD |
8,354,862.1000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0032 TUSD |
0.0031 TUSD |
| 2020-06-29 |
0.0031 TUSD |
6,762,068.5000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0032 TUSD |
0.0031 TUSD |
| 2020-06-28 |
0.0030 TUSD |
10,201,552.5000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2020-06-27 |
0.0030 TUSD |
15,512,612.8000 PHX |
0.0033 TUSD |
0.0028 TUSD |
0.0033 TUSD |
0.0029 TUSD |
| 2020-06-26 |
0.0033 TUSD |
6,645,946.5000 PHX |
0.0035 TUSD |
0.0031 TUSD |
0.0036 TUSD |
0.0033 TUSD |
| 2020-06-25 |
0.0034 TUSD |
3,514,386.5000 PHX |
0.0034 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0034 TUSD |
| 2020-06-24 |
0.0036 TUSD |
5,948,000.6000 PHX |
0.0038 TUSD |
0.0034 TUSD |
0.0038 TUSD |
0.0035 TUSD |
| 2020-06-23 |
0.0037 TUSD |
3,302,628.1000 PHX |
0.0035 TUSD |
0.0035 TUSD |
0.0038 TUSD |
0.0038 TUSD |
| 2020-06-22 |
0.0037 TUSD |
10,013,147.6000 PHX |
0.0038 TUSD |
0.0035 TUSD |
0.0039 TUSD |
0.0036 TUSD |
| 2020-06-21 |
0.0039 TUSD |
11,800,912.6000 PHX |
0.0037 TUSD |
0.0037 TUSD |
0.0042 TUSD |
0.0039 TUSD |
| 2020-06-20 |
0.0037 TUSD |
17,265,935.8000 PHX |
0.0034 TUSD |
0.0034 TUSD |
0.0040 TUSD |
0.0037 TUSD |
| 2020-06-19 |
0.0034 TUSD |
3,922,765.1000 PHX |
0.0034 TUSD |
0.0033 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2020-06-18 |
0.0034 TUSD |
5,926,601.3000 PHX |
0.0034 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0034 TUSD |
| 2020-06-17 |
0.0034 TUSD |
4,124,012.7000 PHX |
0.0036 TUSD |
0.0033 TUSD |
0.0036 TUSD |
0.0034 TUSD |
| 2020-06-16 |
0.0035 TUSD |
7,215,160.3000 PHX |
0.0034 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0036 TUSD |
| 2020-06-15 |
0.0031 TUSD |
16,843,314.8000 PHX |
0.0032 TUSD |
0.0029 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2020-06-14 |
0.0033 TUSD |
3,984,338.8000 PHX |
0.0035 TUSD |
0.0032 TUSD |
0.0036 TUSD |
0.0032 TUSD |
| 2020-06-13 |
0.0034 TUSD |
4,284,959.1000 PHX |
0.0034 TUSD |
0.0033 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2020-06-12 |
0.0031 TUSD |
7,154,801.4000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2020-06-11 |
0.0032 TUSD |
14,743,454.3000 PHX |
0.0035 TUSD |
0.0029 TUSD |
0.0039 TUSD |
0.0031 TUSD |
| 2020-06-10 |
0.0036 TUSD |
4,670,739.7000 PHX |
0.0034 TUSD |
0.0033 TUSD |
0.0038 TUSD |
0.0035 TUSD |
| 2020-06-09 |
0.0034 TUSD |
6,349,785.8000 PHX |
0.0032 TUSD |
0.0032 TUSD |
0.0037 TUSD |
0.0035 TUSD |
| 2020-06-08 |
0.0033 TUSD |
6,173,918.5000 PHX |
0.0034 TUSD |
0.0032 TUSD |
0.0034 TUSD |
0.0032 TUSD |
| 2020-06-07 |
0.0032 TUSD |
10,420,681.0000 PHX |
0.0033 TUSD |
0.0029 TUSD |
0.0035 TUSD |
0.0034 TUSD |
| 2020-06-06 |
0.0032 TUSD |
4,543,195.2000 PHX |
0.0032 TUSD |
0.0031 TUSD |
0.0033 TUSD |
0.0032 TUSD |
| 2020-06-05 |
0.0035 TUSD |
55,322,949.1000 PHX |
0.0033 TUSD |
0.0027 TUSD |
0.0047 TUSD |
0.0032 TUSD |
| 2020-06-04 |
0.0033 TUSD |
4,503,074.8000 PHX |
0.0031 TUSD |
0.0031 TUSD |
0.0034 TUSD |
0.0033 TUSD |
| 2020-06-03 |
0.0031 TUSD |
7,342,410.4000 PHX |
0.0029 TUSD |
0.0029 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2020-06-02 |
0.0031 TUSD |
10,156,029.2000 PHX |
0.0031 TUSD |
0.0027 TUSD |
0.0032 TUSD |
0.0029 TUSD |
| 2020-06-01 |
0.0030 TUSD |
6,890,049.1000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0032 TUSD |
0.0030 TUSD |
| 2020-05-31 |
0.0030 TUSD |
15,582,285.6000 PHX |
0.0033 TUSD |
0.0026 TUSD |
0.0033 TUSD |
0.0029 TUSD |
| 2020-05-30 |
0.0032 TUSD |
8,636,271.9000 PHX |
0.0034 TUSD |
0.0031 TUSD |
0.0034 TUSD |
0.0032 TUSD |
| 2020-05-29 |
0.0032 TUSD |
5,584,916.3000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0035 TUSD |
0.0034 TUSD |
| 2020-05-28 |
0.0030 TUSD |
6,389,558.0000 PHX |
0.0032 TUSD |
0.0028 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2020-05-27 |
0.0032 TUSD |
7,502,947.8000 PHX |
0.0031 TUSD |
0.0029 TUSD |
0.0035 TUSD |
0.0032 TUSD |
| 2020-05-26 |
0.0032 TUSD |
10,958,320.6000 PHX |
0.0037 TUSD |
0.0029 TUSD |
0.0037 TUSD |
0.0031 TUSD |
| 2020-05-25 |
0.0034 TUSD |
42,548,517.5000 PHX |
0.0033 TUSD |
0.0030 TUSD |
0.0040 TUSD |
0.0036 TUSD |
| 2020-05-24 |
0.0030 TUSD |
59,189,115.8000 PHX |
0.0023 TUSD |
0.0023 TUSD |
0.0039 TUSD |
0.0033 TUSD |
| 2020-05-23 |
0.0024 TUSD |
16,408,505.7000 PHX |
0.0024 TUSD |
0.0023 TUSD |
0.0025 TUSD |
0.0024 TUSD |
| 2020-05-22 |
0.0024 TUSD |
45,266,022.9000 PHX |
0.0024 TUSD |
0.0023 TUSD |
0.0025 TUSD |
0.0024 TUSD |
| 2020-05-21 |
0.0024 TUSD |
69,785,445.4000 PHX |
0.0022 TUSD |
0.0022 TUSD |
0.0027 TUSD |
0.0024 TUSD |
| 2020-05-20 |
0.0022 TUSD |
8,738,067.5000 PHX |
0.0023 TUSD |
0.0021 TUSD |
0.0024 TUSD |
0.0022 TUSD |