Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0043 TUSD |
8,715,469.9000 PHX |
0.0044 TUSD |
0.0041 TUSD |
0.0045 TUSD |
0.0044 TUSD |
| 2020-08-26 |
0.0043 TUSD |
14,784,512.0000 PHX |
0.0042 TUSD |
0.0040 TUSD |
0.0045 TUSD |
0.0043 TUSD |
| 2020-08-25 |
0.0043 TUSD |
705,825.6000 PHX |
0.0046 TUSD |
0.0041 TUSD |
0.0047 TUSD |
0.0043 TUSD |
| 2020-08-24 |
0.0044 TUSD |
17,386,138.6000 PHX |
0.0044 TUSD |
0.0043 TUSD |
0.0047 TUSD |
0.0044 TUSD |
| 2020-08-23 |
0.0043 TUSD |
8,113,527.9000 PHX |
0.0044 TUSD |
0.0043 TUSD |
0.0045 TUSD |
0.0043 TUSD |
| 2020-08-22 |
0.0043 TUSD |
2,709,882.1000 PHX |
0.0043 TUSD |
0.0042 TUSD |
0.0045 TUSD |
0.0044 TUSD |
| 2020-08-21 |
0.0045 TUSD |
1,718,448.5000 PHX |
0.0047 TUSD |
0.0044 TUSD |
0.0048 TUSD |
0.0045 TUSD |
| 2020-08-20 |
0.0045 TUSD |
760,982.9000 PHX |
0.0044 TUSD |
0.0044 TUSD |
0.0047 TUSD |
0.0045 TUSD |
| 2020-08-19 |
0.0044 TUSD |
16,693,602.6000 PHX |
0.0046 TUSD |
0.0043 TUSD |
0.0046 TUSD |
0.0045 TUSD |
| 2020-08-18 |
0.0047 TUSD |
3,674,863.9000 PHX |
0.0048 TUSD |
0.0044 TUSD |
0.0049 TUSD |
0.0046 TUSD |
| 2020-08-17 |
0.0049 TUSD |
15,860,842.8000 PHX |
0.0048 TUSD |
0.0046 TUSD |
0.0051 TUSD |
0.0048 TUSD |
| 2020-08-16 |
0.0049 TUSD |
2,269,455.1000 PHX |
0.0048 TUSD |
0.0048 TUSD |
0.0050 TUSD |
0.0048 TUSD |
| 2020-08-15 |
0.0049 TUSD |
4,141,188.3000 PHX |
0.0049 TUSD |
0.0048 TUSD |
0.0050 TUSD |
0.0048 TUSD |
| 2020-08-14 |
0.0050 TUSD |
22,931,747.6000 PHX |
0.0049 TUSD |
0.0047 TUSD |
0.0052 TUSD |
0.0049 TUSD |
| 2020-08-13 |
0.0049 TUSD |
6,519,411.2000 PHX |
0.0049 TUSD |
0.0048 TUSD |
0.0052 TUSD |
0.0049 TUSD |
| 2020-08-12 |
0.0050 TUSD |
4,517,561.4000 PHX |
0.0047 TUSD |
0.0047 TUSD |
0.0052 TUSD |
0.0050 TUSD |
| 2020-08-11 |
0.0047 TUSD |
6,709,230.5000 PHX |
0.0046 TUSD |
0.0045 TUSD |
0.0052 TUSD |
0.0047 TUSD |
| 2020-08-10 |
0.0047 TUSD |
16,302,128.0000 PHX |
0.0046 TUSD |
0.0043 TUSD |
0.0048 TUSD |
0.0046 TUSD |
| 2020-08-09 |
0.0047 TUSD |
26,844,843.4000 PHX |
0.0047 TUSD |
0.0045 TUSD |
0.0049 TUSD |
0.0045 TUSD |
| 2020-08-08 |
0.0047 TUSD |
2,364,479.0000 PHX |
0.0046 TUSD |
0.0046 TUSD |
0.0049 TUSD |
0.0047 TUSD |
| 2020-08-07 |
0.0046 TUSD |
3,779,694.8000 PHX |
0.0048 TUSD |
0.0044 TUSD |
0.0048 TUSD |
0.0046 TUSD |
| 2020-08-06 |
0.0046 TUSD |
8,149,121.8000 PHX |
0.0047 TUSD |
0.0038 TUSD |
0.0049 TUSD |
0.0047 TUSD |
| 2020-08-05 |
0.0045 TUSD |
2,841,994.3000 PHX |
0.0044 TUSD |
0.0044 TUSD |
0.0048 TUSD |
0.0045 TUSD |
| 2020-08-04 |
0.0044 TUSD |
9,795,105.8000 PHX |
0.0045 TUSD |
0.0037 TUSD |
0.0047 TUSD |
0.0044 TUSD |
| 2020-08-03 |
0.0041 TUSD |
3,980,175.9000 PHX |
0.0039 TUSD |
0.0039 TUSD |
0.0044 TUSD |
0.0044 TUSD |
| 2020-08-02 |
0.0039 TUSD |
3,423,406.3000 PHX |
0.0041 TUSD |
0.0038 TUSD |
0.0041 TUSD |
0.0039 TUSD |
| 2020-08-01 |
0.0041 TUSD |
3,635,599.6000 PHX |
0.0040 TUSD |
0.0040 TUSD |
0.0043 TUSD |
0.0041 TUSD |
| 2020-07-31 |
0.0041 TUSD |
4,290,753.2000 PHX |
0.0041 TUSD |
0.0040 TUSD |
0.0042 TUSD |
0.0040 TUSD |
| 2020-07-30 |
0.0041 TUSD |
3,676,136.3000 PHX |
0.0043 TUSD |
0.0040 TUSD |
0.0043 TUSD |
0.0041 TUSD |
| 2020-07-29 |
0.0043 TUSD |
5,056,095.0000 PHX |
0.0043 TUSD |
0.0041 TUSD |
0.0046 TUSD |
0.0042 TUSD |
| 2020-07-28 |
0.0041 TUSD |
13,484,853.4000 PHX |
0.0040 TUSD |
0.0039 TUSD |
0.0045 TUSD |
0.0042 TUSD |
| 2020-07-27 |
0.0043 TUSD |
13,325,473.0000 PHX |
0.0046 TUSD |
0.0039 TUSD |
0.0047 TUSD |
0.0040 TUSD |
| 2020-07-26 |
0.0045 TUSD |
10,855,872.6000 PHX |
0.0045 TUSD |
0.0042 TUSD |
0.0049 TUSD |
0.0047 TUSD |
| 2020-07-25 |
0.0049 TUSD |
9,199,194.6000 PHX |
0.0048 TUSD |
0.0045 TUSD |
0.0052 TUSD |
0.0045 TUSD |
| 2020-07-24 |
0.0045 TUSD |
36,121,416.5000 PHX |
0.0046 TUSD |
0.0040 TUSD |
0.0050 TUSD |
0.0048 TUSD |
| 2020-07-23 |
0.0044 TUSD |
10,533,746.3000 PHX |
0.0041 TUSD |
0.0041 TUSD |
0.0047 TUSD |
0.0047 TUSD |
| 2020-07-22 |
0.0041 TUSD |
19,098,132.7000 PHX |
0.0037 TUSD |
0.0037 TUSD |
0.0044 TUSD |
0.0040 TUSD |
| 2020-07-21 |
0.0039 TUSD |
23,265,430.4000 PHX |
0.0040 TUSD |
0.0035 TUSD |
0.0041 TUSD |
0.0037 TUSD |
| 2020-07-20 |
0.0039 TUSD |
47,411,626.3000 PHX |
0.0038 TUSD |
0.0037 TUSD |
0.0041 TUSD |
0.0039 TUSD |
| 2020-07-19 |
0.0036 TUSD |
38,906,259.7000 PHX |
0.0036 TUSD |
0.0033 TUSD |
0.0039 TUSD |
0.0039 TUSD |
| 2020-07-18 |
0.0036 TUSD |
9,104,468.3000 PHX |
0.0035 TUSD |
0.0034 TUSD |
0.0038 TUSD |
0.0037 TUSD |
| 2020-07-17 |
0.0034 TUSD |
9,192,470.6000 PHX |
0.0034 TUSD |
0.0033 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2020-07-16 |
0.0034 TUSD |
19,937,281.3000 PHX |
0.0034 TUSD |
0.0031 TUSD |
0.0036 TUSD |
0.0034 TUSD |
| 2020-07-15 |
0.0035 TUSD |
14,738,129.2000 PHX |
0.0035 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0034 TUSD |
| 2020-07-14 |
0.0035 TUSD |
3,907,444.1000 PHX |
0.0034 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0035 TUSD |
| 2020-07-13 |
0.0035 TUSD |
12,373,936.7000 PHX |
0.0037 TUSD |
0.0034 TUSD |
0.0038 TUSD |
0.0034 TUSD |
| 2020-07-12 |
0.0038 TUSD |
10,878,081.0000 PHX |
0.0039 TUSD |
0.0036 TUSD |
0.0040 TUSD |
0.0037 TUSD |
| 2020-07-11 |
0.0039 TUSD |
12,391,378.1000 PHX |
0.0039 TUSD |
0.0036 TUSD |
0.0041 TUSD |
0.0039 TUSD |
| 2020-07-10 |
0.0037 TUSD |
19,263,955.0000 PHX |
0.0037 TUSD |
0.0035 TUSD |
0.0039 TUSD |
0.0039 TUSD |
| 2020-07-09 |
0.0035 TUSD |
4,812,279.5000 PHX |
0.0035 TUSD |
0.0033 TUSD |
0.0037 TUSD |
0.0036 TUSD |