Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0029 TUSD |
820,421.5000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-12-04 |
0.0029 TUSD |
4,407,289.3000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0028 TUSD |
| 2020-12-03 |
0.0030 TUSD |
4,913,044.6000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0031 TUSD |
0.0030 TUSD |
| 2020-12-02 |
0.0031 TUSD |
38,018,468.7000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0032 TUSD |
0.0030 TUSD |
| 2020-12-01 |
0.0031 TUSD |
7,743,769.6000 PHX |
0.0031 TUSD |
0.0029 TUSD |
0.0032 TUSD |
0.0031 TUSD |
| 2020-11-30 |
0.0030 TUSD |
3,512,151.4000 PHX |
0.0029 TUSD |
0.0029 TUSD |
0.0032 TUSD |
0.0030 TUSD |
| 2020-11-29 |
0.0028 TUSD |
1,718,471.9000 PHX |
0.0029 TUSD |
0.0027 TUSD |
0.0030 TUSD |
0.0030 TUSD |
| 2020-11-28 |
0.0029 TUSD |
719,061.0000 PHX |
0.0028 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-11-27 |
0.0030 TUSD |
4,067,363.7000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0028 TUSD |
| 2020-11-26 |
0.0031 TUSD |
5,988,401.7000 PHX |
0.0034 TUSD |
0.0028 TUSD |
0.0035 TUSD |
0.0030 TUSD |
| 2020-11-25 |
0.0036 TUSD |
14,509,841.2000 PHX |
0.0033 TUSD |
0.0032 TUSD |
0.0042 TUSD |
0.0034 TUSD |
| 2020-11-24 |
0.0032 TUSD |
8,914,129.6000 PHX |
0.0029 TUSD |
0.0029 TUSD |
0.0035 TUSD |
0.0033 TUSD |
| 2020-11-23 |
0.0030 TUSD |
4,004,197.8000 PHX |
0.0031 TUSD |
0.0029 TUSD |
0.0031 TUSD |
0.0029 TUSD |
| 2020-11-22 |
0.0030 TUSD |
1,201,542.4000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0031 TUSD |
0.0030 TUSD |
| 2020-11-21 |
0.0030 TUSD |
6,995,185.5000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0032 TUSD |
0.0030 TUSD |
| 2020-11-20 |
0.0028 TUSD |
5,104,276.7000 PHX |
0.0029 TUSD |
0.0027 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-11-19 |
0.0029 TUSD |
528,342.0000 PHX |
0.0028 TUSD |
0.0028 TUSD |
0.0029 TUSD |
0.0029 TUSD |
| 2020-11-18 |
0.0029 TUSD |
5,572,621.0000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-11-17 |
0.0029 TUSD |
2,054,687.4000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0030 TUSD |
| 2020-11-16 |
0.0030 TUSD |
2,202,546.0000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0030 TUSD |
| 2020-11-15 |
0.0030 TUSD |
22,441,104.3000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0031 TUSD |
0.0029 TUSD |
| 2020-11-14 |
0.0031 TUSD |
2,432,670.5000 PHX |
0.0032 TUSD |
0.0029 TUSD |
0.0034 TUSD |
0.0029 TUSD |
| 2020-11-13 |
0.0032 TUSD |
3,211,323.3000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2020-11-12 |
0.0033 TUSD |
8,879,553.6000 PHX |
0.0029 TUSD |
0.0029 TUSD |
0.0038 TUSD |
0.0031 TUSD |
| 2020-11-11 |
0.0030 TUSD |
6,669,083.6000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0032 TUSD |
0.0031 TUSD |
| 2020-11-10 |
0.0030 TUSD |
4,928,218.8000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0032 TUSD |
0.0030 TUSD |
| 2020-11-09 |
0.0029 TUSD |
2,665,326.9000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0029 TUSD |
| 2020-11-08 |
0.0029 TUSD |
1,368,626.0000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-11-07 |
0.0030 TUSD |
2,478,891.7000 PHX |
0.0031 TUSD |
0.0028 TUSD |
0.0033 TUSD |
0.0029 TUSD |
| 2020-11-06 |
0.0030 TUSD |
2,709,275.1000 PHX |
0.0028 TUSD |
0.0028 TUSD |
0.0032 TUSD |
0.0030 TUSD |
| 2020-11-05 |
0.0027 TUSD |
471,249.9000 PHX |
0.0027 TUSD |
0.0027 TUSD |
0.0029 TUSD |
0.0029 TUSD |
| 2020-11-04 |
0.0028 TUSD |
1,992,786.9000 PHX |
0.0028 TUSD |
0.0027 TUSD |
0.0029 TUSD |
0.0029 TUSD |
| 2020-11-03 |
0.0028 TUSD |
2,499,282.7000 PHX |
0.0029 TUSD |
0.0027 TUSD |
0.0029 TUSD |
0.0029 TUSD |
| 2020-11-02 |
0.0028 TUSD |
1,966,508.6000 PHX |
0.0028 TUSD |
0.0027 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-11-01 |
0.0027 TUSD |
988,771.3000 PHX |
0.0027 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0027 TUSD |
| 2020-10-31 |
0.0027 TUSD |
501,554.1000 PHX |
0.0027 TUSD |
0.0026 TUSD |
0.0028 TUSD |
0.0027 TUSD |
| 2020-10-30 |
0.0027 TUSD |
272,661.0000 PHX |
0.0027 TUSD |
0.0026 TUSD |
0.0028 TUSD |
0.0027 TUSD |
| 2020-10-29 |
0.0027 TUSD |
1,265,956.7000 PHX |
0.0028 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0028 TUSD |
| 2020-10-28 |
0.0030 TUSD |
10,607,775.8000 PHX |
0.0029 TUSD |
0.0027 TUSD |
0.0032 TUSD |
0.0028 TUSD |
| 2020-10-27 |
0.0030 TUSD |
15,917,590.7000 PHX |
0.0027 TUSD |
0.0026 TUSD |
0.0037 TUSD |
0.0027 TUSD |
| 2020-10-26 |
0.0028 TUSD |
2,319,338.6000 PHX |
0.0029 TUSD |
0.0026 TUSD |
0.0029 TUSD |
0.0027 TUSD |
| 2020-10-25 |
0.0029 TUSD |
63,157.6000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-10-24 |
0.0030 TUSD |
8,677,236.9000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0031 TUSD |
0.0030 TUSD |
| 2020-10-23 |
0.0031 TUSD |
4,554,916.2000 PHX |
0.0033 TUSD |
0.0030 TUSD |
0.0033 TUSD |
0.0030 TUSD |
| 2020-10-22 |
0.0031 TUSD |
12,150,313.3000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2020-10-21 |
0.0029 TUSD |
4,495,070.9000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0029 TUSD |
| 2020-10-20 |
0.0028 TUSD |
541,946.7000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0028 TUSD |
| 2020-10-19 |
0.0033 TUSD |
39,852,689.6000 PHX |
0.0030 TUSD |
0.0023 TUSD |
0.0057 TUSD |
0.0030 TUSD |
| 2020-10-18 |
0.0029 TUSD |
3,887,924.5000 PHX |
0.0026 TUSD |
0.0026 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-10-17 |
0.0026 TUSD |
323,539.6000 PHX |
0.0026 TUSD |
0.0026 TUSD |
0.0026 TUSD |
0.0026 TUSD |