Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0026 TUSD |
572,422.3000 PHX |
0.0027 TUSD |
0.0026 TUSD |
0.0027 TUSD |
0.0026 TUSD |
| 2020-10-15 |
0.0028 TUSD |
1,445,828.0000 PHX |
0.0030 TUSD |
0.0026 TUSD |
0.0030 TUSD |
0.0026 TUSD |
| 2020-10-14 |
0.0030 TUSD |
2,742,806.7000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0033 TUSD |
0.0030 TUSD |
| 2020-10-13 |
0.0034 TUSD |
25,044,806.7000 PHX |
0.0031 TUSD |
0.0027 TUSD |
0.0042 TUSD |
0.0030 TUSD |
| 2020-10-12 |
0.0030 TUSD |
1,394,064.0000 PHX |
0.0029 TUSD |
0.0029 TUSD |
0.0031 TUSD |
0.0030 TUSD |
| 2020-10-11 |
0.0031 TUSD |
19,283,801.2000 PHX |
0.0029 TUSD |
0.0023 TUSD |
0.0044 TUSD |
0.0028 TUSD |
| 2020-10-10 |
0.0032 TUSD |
8,510,954.3000 PHX |
0.0032 TUSD |
0.0028 TUSD |
0.0038 TUSD |
0.0028 TUSD |
| 2020-10-09 |
0.0030 TUSD |
33,135,221.8000 PHX |
0.0023 TUSD |
0.0022 TUSD |
0.0039 TUSD |
0.0032 TUSD |
| 2020-10-08 |
0.0022 TUSD |
1,959,469.1000 PHX |
0.0022 TUSD |
0.0020 TUSD |
0.0022 TUSD |
0.0022 TUSD |
| 2020-10-07 |
0.0021 TUSD |
3,237,027.5000 PHX |
0.0024 TUSD |
0.0020 TUSD |
0.0024 TUSD |
0.0022 TUSD |
| 2020-10-06 |
0.0024 TUSD |
1,221,175.5000 PHX |
0.0025 TUSD |
0.0024 TUSD |
0.0025 TUSD |
0.0024 TUSD |
| 2020-10-05 |
0.0025 TUSD |
1,382,304.7000 PHX |
0.0025 TUSD |
0.0024 TUSD |
0.0026 TUSD |
0.0025 TUSD |
| 2020-10-04 |
0.0024 TUSD |
945,333.0000 PHX |
0.0024 TUSD |
0.0023 TUSD |
0.0025 TUSD |
0.0025 TUSD |
| 2020-10-03 |
0.0024 TUSD |
376,179.1000 PHX |
0.0024 TUSD |
0.0024 TUSD |
0.0025 TUSD |
0.0024 TUSD |
| 2020-10-02 |
0.0023 TUSD |
563,773.3000 PHX |
0.0024 TUSD |
0.0023 TUSD |
0.0024 TUSD |
0.0024 TUSD |
| 2020-10-01 |
0.0026 TUSD |
2,830,145.1000 PHX |
0.0026 TUSD |
0.0024 TUSD |
0.0028 TUSD |
0.0026 TUSD |
| 2020-09-30 |
0.0025 TUSD |
105,267.8000 PHX |
0.0025 TUSD |
0.0025 TUSD |
0.0026 TUSD |
0.0026 TUSD |
| 2020-09-29 |
0.0025 TUSD |
1,655,590.3000 PHX |
0.0026 TUSD |
0.0025 TUSD |
0.0026 TUSD |
0.0025 TUSD |
| 2020-09-28 |
0.0026 TUSD |
1,304,844.1000 PHX |
0.0026 TUSD |
0.0025 TUSD |
0.0027 TUSD |
0.0026 TUSD |
| 2020-09-27 |
0.0026 TUSD |
96,481.5000 PHX |
0.0026 TUSD |
0.0026 TUSD |
0.0026 TUSD |
0.0026 TUSD |
| 2020-09-26 |
0.0026 TUSD |
4,046,474.7000 PHX |
0.0026 TUSD |
0.0026 TUSD |
0.0028 TUSD |
0.0027 TUSD |
| 2020-09-25 |
0.0026 TUSD |
1,091,305.9000 PHX |
0.0025 TUSD |
0.0025 TUSD |
0.0026 TUSD |
0.0026 TUSD |
| 2020-09-24 |
0.0024 TUSD |
2,354,517.4000 PHX |
0.0024 TUSD |
0.0024 TUSD |
0.0026 TUSD |
0.0026 TUSD |
| 2020-09-23 |
0.0026 TUSD |
363,570.3000 PHX |
0.0025 TUSD |
0.0024 TUSD |
0.0027 TUSD |
0.0024 TUSD |
| 2020-09-22 |
0.0025 TUSD |
523,650.1000 PHX |
0.0025 TUSD |
0.0024 TUSD |
0.0025 TUSD |
0.0025 TUSD |
| 2020-09-21 |
0.0026 TUSD |
282,073.8000 PHX |
0.0028 TUSD |
0.0025 TUSD |
0.0028 TUSD |
0.0025 TUSD |
| 2020-09-20 |
0.0027 TUSD |
488,956.3000 PHX |
0.0027 TUSD |
0.0027 TUSD |
0.0029 TUSD |
0.0027 TUSD |
| 2020-09-19 |
0.0027 TUSD |
1,383,137.7000 PHX |
0.0028 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0027 TUSD |
| 2020-09-18 |
0.0027 TUSD |
707,711.0000 PHX |
0.0026 TUSD |
0.0026 TUSD |
0.0028 TUSD |
0.0027 TUSD |
| 2020-09-17 |
0.0027 TUSD |
1,238,345.3000 PHX |
0.0028 TUSD |
0.0026 TUSD |
0.0029 TUSD |
0.0028 TUSD |
| 2020-09-16 |
0.0027 TUSD |
1,823,467.3000 PHX |
0.0028 TUSD |
0.0023 TUSD |
0.0028 TUSD |
0.0028 TUSD |
| 2020-09-15 |
0.0029 TUSD |
1,087,477.6000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0028 TUSD |
| 2020-09-14 |
0.0029 TUSD |
3,224,163.3000 PHX |
0.0029 TUSD |
0.0029 TUSD |
0.0030 TUSD |
0.0030 TUSD |
| 2020-09-13 |
0.0030 TUSD |
1,897,137.3000 PHX |
0.0031 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0029 TUSD |
| 2020-09-12 |
0.0031 TUSD |
584,896.6000 PHX |
0.0032 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0031 TUSD |
| 2020-09-11 |
0.0031 TUSD |
3,734,251.6000 PHX |
0.0030 TUSD |
0.0030 TUSD |
0.0032 TUSD |
0.0031 TUSD |
| 2020-09-10 |
0.0031 TUSD |
1,699,814.5000 PHX |
0.0030 TUSD |
0.0030 TUSD |
0.0032 TUSD |
0.0031 TUSD |
| 2020-09-09 |
0.0030 TUSD |
1,064,240.6000 PHX |
0.0028 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0030 TUSD |
| 2020-09-08 |
0.0029 TUSD |
763,648.9000 PHX |
0.0031 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0028 TUSD |
| 2020-09-07 |
0.0029 TUSD |
1,620,138.5000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0030 TUSD |
| 2020-09-06 |
0.0030 TUSD |
2,818,121.3000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0032 TUSD |
0.0030 TUSD |
| 2020-09-05 |
0.0032 TUSD |
8,960,922.1000 PHX |
0.0034 TUSD |
0.0027 TUSD |
0.0035 TUSD |
0.0030 TUSD |
| 2020-09-04 |
0.0034 TUSD |
3,401,041.0000 PHX |
0.0034 TUSD |
0.0031 TUSD |
0.0037 TUSD |
0.0034 TUSD |
| 2020-09-03 |
0.0038 TUSD |
2,452,257.2000 PHX |
0.0041 TUSD |
0.0033 TUSD |
0.0041 TUSD |
0.0035 TUSD |
| 2020-09-02 |
0.0041 TUSD |
7,028,753.4000 PHX |
0.0044 TUSD |
0.0036 TUSD |
0.0045 TUSD |
0.0040 TUSD |
| 2020-09-01 |
0.0044 TUSD |
3,480,395.3000 PHX |
0.0044 TUSD |
0.0043 TUSD |
0.0045 TUSD |
0.0044 TUSD |
| 2020-08-31 |
0.0043 TUSD |
2,288,855.0000 PHX |
0.0043 TUSD |
0.0043 TUSD |
0.0044 TUSD |
0.0043 TUSD |
| 2020-08-30 |
0.0043 TUSD |
6,453,117.7000 PHX |
0.0043 TUSD |
0.0043 TUSD |
0.0044 TUSD |
0.0043 TUSD |
| 2020-08-29 |
0.0043 TUSD |
1,875,590.7000 PHX |
0.0043 TUSD |
0.0043 TUSD |
0.0043 TUSD |
0.0043 TUSD |
| 2020-08-28 |
0.0043 TUSD |
1,212,899.5000 PHX |
0.0044 TUSD |
0.0042 TUSD |
0.0044 TUSD |
0.0044 TUSD |