Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0036 TUSD |
60,442,526.4000 PHX |
0.0033 TUSD |
0.0033 TUSD |
0.0040 TUSD |
0.0036 TUSD |
| 2021-01-23 |
0.0033 TUSD |
42,105,450.5000 PHX |
0.0031 TUSD |
0.0031 TUSD |
0.0037 TUSD |
0.0033 TUSD |
| 2021-01-22 |
0.0030 TUSD |
22,002,434.4000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0031 TUSD |
| 2021-01-21 |
0.0030 TUSD |
25,491,886.1000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0031 TUSD |
0.0030 TUSD |
| 2021-01-20 |
0.0031 TUSD |
32,077,613.6000 PHX |
0.0032 TUSD |
0.0029 TUSD |
0.0032 TUSD |
0.0030 TUSD |
| 2021-01-19 |
0.0032 TUSD |
24,588,097.9000 PHX |
0.0031 TUSD |
0.0030 TUSD |
0.0033 TUSD |
0.0032 TUSD |
| 2021-01-18 |
0.0032 TUSD |
79,406,880.7000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0035 TUSD |
0.0031 TUSD |
| 2021-01-17 |
0.0030 TUSD |
22,522,271.2000 PHX |
0.0031 TUSD |
0.0029 TUSD |
0.0033 TUSD |
0.0030 TUSD |
| 2021-01-16 |
0.0031 TUSD |
29,869,877.9000 PHX |
0.0030 TUSD |
0.0030 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2021-01-15 |
0.0029 TUSD |
27,909,041.2000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0029 TUSD |
| 2021-01-14 |
0.0028 TUSD |
24,580,110.8000 PHX |
0.0028 TUSD |
0.0027 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2021-01-13 |
0.0028 TUSD |
17,928,774.9000 PHX |
0.0029 TUSD |
0.0027 TUSD |
0.0030 TUSD |
0.0028 TUSD |
| 2021-01-12 |
0.0029 TUSD |
23,535,751.1000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0029 TUSD |
| 2021-01-11 |
0.0029 TUSD |
30,237,289.5000 PHX |
0.0032 TUSD |
0.0027 TUSD |
0.0032 TUSD |
0.0029 TUSD |
| 2021-01-10 |
0.0031 TUSD |
38,107,411.6000 PHX |
0.0033 TUSD |
0.0028 TUSD |
0.0033 TUSD |
0.0032 TUSD |
| 2021-01-09 |
0.0032 TUSD |
32,050,561.4000 PHX |
0.0030 TUSD |
0.0030 TUSD |
0.0034 TUSD |
0.0033 TUSD |
| 2021-01-08 |
0.0030 TUSD |
38,184,015.3000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0032 TUSD |
0.0031 TUSD |
| 2021-01-07 |
0.0030 TUSD |
34,816,227.3000 PHX |
0.0030 TUSD |
0.0029 TUSD |
0.0031 TUSD |
0.0030 TUSD |
| 2021-01-06 |
0.0030 TUSD |
30,794,536.9000 PHX |
0.0032 TUSD |
0.0028 TUSD |
0.0032 TUSD |
0.0030 TUSD |
| 2021-01-05 |
0.0030 TUSD |
22,030,198.6000 PHX |
0.0029 TUSD |
0.0027 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2021-01-04 |
0.0029 TUSD |
32,461,854.0000 PHX |
0.0032 TUSD |
0.0026 TUSD |
0.0032 TUSD |
0.0029 TUSD |
| 2021-01-03 |
0.0031 TUSD |
52,028,930.3000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0034 TUSD |
0.0033 TUSD |
| 2021-01-02 |
0.0030 TUSD |
66,272,999.9000 PHX |
0.0030 TUSD |
0.0028 TUSD |
0.0033 TUSD |
0.0029 TUSD |
| 2021-01-01 |
0.0036 TUSD |
247,569,183.2000 PHX |
0.0026 TUSD |
0.0026 TUSD |
0.0044 TUSD |
0.0030 TUSD |
| 2020-12-31 |
0.0026 TUSD |
7,796,336.5000 PHX |
0.0026 TUSD |
0.0026 TUSD |
0.0028 TUSD |
0.0026 TUSD |
| 2020-12-30 |
0.0026 TUSD |
32,783,631.0000 PHX |
0.0027 TUSD |
0.0025 TUSD |
0.0028 TUSD |
0.0026 TUSD |
| 2020-12-29 |
0.0026 TUSD |
14,824,818.0000 PHX |
0.0029 TUSD |
0.0024 TUSD |
0.0029 TUSD |
0.0027 TUSD |
| 2020-12-28 |
0.0029 TUSD |
108,610,473.3000 PHX |
0.0029 TUSD |
0.0027 TUSD |
0.0032 TUSD |
0.0029 TUSD |
| 2020-12-27 |
0.0028 TUSD |
38,416,792.2000 PHX |
0.0029 TUSD |
0.0027 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-12-26 |
0.0028 TUSD |
13,187,055.7000 PHX |
0.0029 TUSD |
0.0026 TUSD |
0.0029 TUSD |
0.0028 TUSD |
| 2020-12-25 |
0.0029 TUSD |
43,864,443.1000 PHX |
0.0028 TUSD |
0.0028 TUSD |
0.0031 TUSD |
0.0029 TUSD |
| 2020-12-24 |
0.0026 TUSD |
46,139,910.9000 PHX |
0.0024 TUSD |
0.0024 TUSD |
0.0030 TUSD |
0.0028 TUSD |
| 2020-12-23 |
0.0026 TUSD |
40,448,167.7000 PHX |
0.0027 TUSD |
0.0023 TUSD |
0.0028 TUSD |
0.0024 TUSD |
| 2020-12-22 |
0.0027 TUSD |
43,870,854.0000 PHX |
0.0028 TUSD |
0.0026 TUSD |
0.0031 TUSD |
0.0027 TUSD |
| 2020-12-21 |
0.0030 TUSD |
17,504,678.6000 PHX |
0.0033 TUSD |
0.0028 TUSD |
0.0033 TUSD |
0.0028 TUSD |
| 2020-12-20 |
0.0031 TUSD |
115,877,158.6000 PHX |
0.0028 TUSD |
0.0027 TUSD |
0.0034 TUSD |
0.0033 TUSD |
| 2020-12-19 |
0.0027 TUSD |
42,141,745.6000 PHX |
0.0026 TUSD |
0.0025 TUSD |
0.0029 TUSD |
0.0028 TUSD |
| 2020-12-18 |
0.0026 TUSD |
18,155,169.5000 PHX |
0.0025 TUSD |
0.0025 TUSD |
0.0026 TUSD |
0.0026 TUSD |
| 2020-12-17 |
0.0026 TUSD |
68,375,298.4000 PHX |
0.0028 TUSD |
0.0025 TUSD |
0.0028 TUSD |
0.0025 TUSD |
| 2020-12-16 |
0.0027 TUSD |
22,432,842.8000 PHX |
0.0028 TUSD |
0.0026 TUSD |
0.0028 TUSD |
0.0028 TUSD |
| 2020-12-15 |
0.0027 TUSD |
7,546,350.7000 PHX |
0.0027 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0027 TUSD |
| 2020-12-14 |
0.0027 TUSD |
8,770,740.1000 PHX |
0.0027 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0027 TUSD |
| 2020-12-13 |
0.0027 TUSD |
10,737,140.2000 PHX |
0.0027 TUSD |
0.0026 TUSD |
0.0027 TUSD |
0.0027 TUSD |
| 2020-12-12 |
0.0026 TUSD |
25,909,763.3000 PHX |
0.0026 TUSD |
0.0026 TUSD |
0.0027 TUSD |
0.0027 TUSD |
| 2020-12-11 |
0.0025 TUSD |
21,422,769.8000 PHX |
0.0027 TUSD |
0.0024 TUSD |
0.0027 TUSD |
0.0026 TUSD |
| 2020-12-10 |
0.0027 TUSD |
4,079,061.4000 PHX |
0.0028 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0027 TUSD |
| 2020-12-09 |
0.0027 TUSD |
9,268,321.6000 PHX |
0.0028 TUSD |
0.0027 TUSD |
0.0029 TUSD |
0.0028 TUSD |
| 2020-12-08 |
0.0028 TUSD |
7,525,401.1000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0028 TUSD |
| 2020-12-07 |
0.0029 TUSD |
2,449,967.4000 PHX |
0.0029 TUSD |
0.0029 TUSD |
0.0030 TUSD |
0.0029 TUSD |
| 2020-12-06 |
0.0029 TUSD |
2,871,949.1000 PHX |
0.0029 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0029 TUSD |