Identifier on Binance: PHBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.6660 BUSD |
21,101.0000 PHX |
0.6761 BUSD |
0.6518 BUSD |
0.6639 BUSD |
0.6588 BUSD |
| 2023-11-02 |
0.6852 BUSD |
204,369.0000 PHX |
0.7084 BUSD |
0.6667 BUSD |
0.6783 BUSD |
0.6756 BUSD |
| 2023-11-01 |
0.6953 BUSD |
221,338.0000 PHX |
0.6911 BUSD |
0.6552 BUSD |
0.6639 BUSD |
0.7075 BUSD |
| 2023-10-31 |
0.7002 BUSD |
74,164.0000 PHX |
0.7171 BUSD |
0.6645 BUSD |
0.6859 BUSD |
0.6876 BUSD |
| 2023-10-30 |
0.7211 BUSD |
69,964.0000 PHX |
0.7179 BUSD |
0.7000 BUSD |
0.7119 BUSD |
0.7232 BUSD |
| 2023-10-29 |
0.7301 BUSD |
120,895.0000 PHX |
0.7215 BUSD |
0.7029 BUSD |
0.7225 BUSD |
0.7252 BUSD |
| 2023-10-28 |
0.7256 BUSD |
223,523.0000 PHX |
0.6780 BUSD |
0.6780 BUSD |
0.6889 BUSD |
0.7225 BUSD |
| 2023-10-27 |
0.6635 BUSD |
159,284.0000 PHX |
0.6467 BUSD |
0.6262 BUSD |
0.6416 BUSD |
0.6829 BUSD |
| 2023-10-26 |
0.6452 BUSD |
141,754.0000 PHX |
0.6464 BUSD |
0.6174 BUSD |
0.6362 BUSD |
0.6539 BUSD |
| 2023-10-25 |
0.6440 BUSD |
130,541.0000 PHX |
0.6225 BUSD |
0.6184 BUSD |
0.6249 BUSD |
0.6446 BUSD |
| 2023-10-24 |
0.6199 BUSD |
205,678.0000 PHX |
0.6112 BUSD |
0.5969 BUSD |
0.6082 BUSD |
0.6223 BUSD |
| 2023-10-23 |
0.5902 BUSD |
65,497.0000 PHX |
0.5852 BUSD |
0.5777 BUSD |
0.5818 BUSD |
0.6073 BUSD |
| 2023-10-22 |
0.5691 BUSD |
226,844.0000 PHX |
0.5801 BUSD |
0.5651 BUSD |
0.5703 BUSD |
0.5703 BUSD |
| 2023-10-21 |
0.5766 BUSD |
70,285.0000 PHX |
0.5710 BUSD |
0.5613 BUSD |
0.5649 BUSD |
0.5803 BUSD |
| 2023-10-20 |
0.5623 BUSD |
51,578.0000 PHX |
0.5360 BUSD |
0.5348 BUSD |
0.5400 BUSD |
0.5748 BUSD |
| 2023-10-19 |
0.5401 BUSD |
198,959.0000 PHX |
0.5310 BUSD |
0.5220 BUSD |
0.5232 BUSD |
0.5341 BUSD |
| 2023-10-18 |
0.5455 BUSD |
54,785.0000 PHX |
0.5442 BUSD |
0.5326 BUSD |
0.5365 BUSD |
0.5365 BUSD |
| 2023-10-17 |
0.5693 BUSD |
75,279.0000 PHX |
0.5779 BUSD |
0.5433 BUSD |
0.5450 BUSD |
0.5450 BUSD |
| 2023-10-16 |
0.5730 BUSD |
39,387.0000 PHX |
0.5581 BUSD |
0.5581 BUSD |
0.5600 BUSD |
0.5825 BUSD |
| 2023-10-15 |
0.5602 BUSD |
33,261.0000 PHX |
0.5621 BUSD |
0.5527 BUSD |
0.5544 BUSD |
0.5580 BUSD |
| 2023-10-14 |
0.5634 BUSD |
9,105.0000 PHX |
0.5644 BUSD |
0.5597 BUSD |
0.5614 BUSD |
0.5609 BUSD |
| 2023-10-13 |
0.5627 BUSD |
59,212.0000 PHX |
0.5647 BUSD |
0.5570 BUSD |
0.5583 BUSD |
0.5633 BUSD |
| 2023-10-12 |
0.5568 BUSD |
198,793.0000 PHX |
0.5608 BUSD |
0.5497 BUSD |
0.5538 BUSD |
0.5623 BUSD |
| 2023-10-11 |
0.5581 BUSD |
218,824.0000 PHX |
0.5692 BUSD |
0.5518 BUSD |
0.5564 BUSD |
0.5645 BUSD |
| 2023-10-10 |
0.5734 BUSD |
97,642.0000 PHX |
0.5701 BUSD |
0.5608 BUSD |
0.5665 BUSD |
0.5731 BUSD |
| 2023-10-09 |
0.5831 BUSD |
206,002.0000 PHX |
0.6115 BUSD |
0.5552 BUSD |
0.5654 BUSD |
0.5669 BUSD |
| 2023-10-08 |
0.6142 BUSD |
47,000.0000 PHX |
0.6259 BUSD |
0.6012 BUSD |
0.6061 BUSD |
0.6128 BUSD |
| 2023-10-07 |
0.6261 BUSD |
69,808.0000 PHX |
0.6478 BUSD |
0.6130 BUSD |
0.6131 BUSD |
0.6238 BUSD |
| 2023-10-06 |
0.6502 BUSD |
39,460.0000 PHX |
0.6486 BUSD |
0.6391 BUSD |
0.6465 BUSD |
0.6474 BUSD |
| 2023-10-05 |
0.6331 BUSD |
69,859.0000 PHX |
0.6236 BUSD |
0.6181 BUSD |
0.6226 BUSD |
0.6442 BUSD |
| 2023-10-04 |
0.6045 BUSD |
70,873.0000 PHX |
0.6051 BUSD |
0.5748 BUSD |
0.5933 BUSD |
0.6259 BUSD |
| 2023-10-03 |
0.6147 BUSD |
66,036.0000 PHX |
0.6345 BUSD |
0.5962 BUSD |
0.5980 BUSD |
0.5975 BUSD |
| 2023-10-02 |
0.6458 BUSD |
122,685.0000 PHX |
0.6684 BUSD |
0.6130 BUSD |
0.6317 BUSD |
0.6337 BUSD |
| 2023-10-01 |
0.6547 BUSD |
133,463.0000 PHX |
0.6257 BUSD |
0.6235 BUSD |
0.6257 BUSD |
0.6724 BUSD |
| 2023-09-30 |
0.6228 BUSD |
80,347.0000 PHX |
0.6117 BUSD |
0.6047 BUSD |
0.6051 BUSD |
0.6265 BUSD |
| 2023-09-29 |
0.6031 BUSD |
76,231.0000 PHX |
0.6097 BUSD |
0.5857 BUSD |
0.5942 BUSD |
0.6114 BUSD |
| 2023-09-28 |
0.6044 BUSD |
114,773.0000 PHX |
0.5855 BUSD |
0.5855 BUSD |
0.5932 BUSD |
0.6094 BUSD |
| 2023-09-27 |
0.5941 BUSD |
110,794.0000 PHX |
0.6016 BUSD |
0.5801 BUSD |
0.5816 BUSD |
0.5814 BUSD |
| 2023-09-26 |
0.6232 BUSD |
586,771.0000 PHX |
0.6200 BUSD |
0.5910 BUSD |
0.5966 BUSD |
0.6010 BUSD |
| 2023-09-25 |
0.6248 BUSD |
94,720.0000 PHX |
0.6096 BUSD |
0.6023 BUSD |
0.6136 BUSD |
0.6225 BUSD |
| 2023-09-24 |
0.6190 BUSD |
628,287.0000 PHX |
0.6418 BUSD |
0.5969 BUSD |
0.6066 BUSD |
0.6158 BUSD |
| 2023-09-23 |
0.6198 BUSD |
258,909.0000 PHX |
0.6095 BUSD |
0.6008 BUSD |
0.6068 BUSD |
0.6379 BUSD |
| 2023-09-22 |
0.5993 BUSD |
259,168.0000 PHX |
0.5708 BUSD |
0.5653 BUSD |
0.5774 BUSD |
0.6090 BUSD |
| 2023-09-21 |
0.5732 BUSD |
152,438.0000 PHX |
0.5905 BUSD |
0.5549 BUSD |
0.5598 BUSD |
0.5710 BUSD |
| 2023-09-20 |
0.5783 BUSD |
216,774.0000 PHX |
0.5757 BUSD |
0.5682 BUSD |
0.5729 BUSD |
0.5841 BUSD |
| 2023-09-19 |
0.5783 BUSD |
127,192.0000 PHX |
0.5580 BUSD |
0.5520 BUSD |
0.5580 BUSD |
0.5778 BUSD |
| 2023-09-18 |
0.5628 BUSD |
168,653.0000 PHX |
0.5523 BUSD |
0.5417 BUSD |
0.5461 BUSD |
0.5591 BUSD |
| 2023-09-17 |
0.5788 BUSD |
180,747.0000 PHX |
0.5996 BUSD |
0.5465 BUSD |
0.5530 BUSD |
0.5513 BUSD |
| 2023-09-16 |
0.6013 BUSD |
297,951.0000 PHX |
0.6052 BUSD |
0.5780 BUSD |
0.5913 BUSD |
0.5939 BUSD |
| 2023-09-15 |
0.5743 BUSD |
344,634.0000 PHX |
0.5561 BUSD |
0.5512 BUSD |
0.5564 BUSD |
0.5982 BUSD |