Identifier on Binance: PHBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.1411 BUSD |
696,854.0000 PHX |
1.1720 BUSD |
1.1000 BUSD |
1.1199 BUSD |
1.1521 BUSD |
| 2023-04-16 |
1.1594 BUSD |
736,900.0000 PHX |
1.1619 BUSD |
1.1258 BUSD |
1.1399 BUSD |
1.1725 BUSD |
| 2023-04-15 |
1.1495 BUSD |
591,859.0000 PHX |
1.1601 BUSD |
1.1193 BUSD |
1.1275 BUSD |
1.1650 BUSD |
| 2023-04-14 |
1.1456 BUSD |
1,126,621.0000 PHX |
1.0915 BUSD |
1.0905 BUSD |
1.1231 BUSD |
1.1619 BUSD |
| 2023-04-13 |
1.0639 BUSD |
454,440.0000 PHX |
1.0707 BUSD |
1.0470 BUSD |
1.0554 BUSD |
1.0850 BUSD |
| 2023-04-12 |
1.0613 BUSD |
715,555.0000 PHX |
1.1022 BUSD |
1.0405 BUSD |
1.0481 BUSD |
1.0679 BUSD |
| 2023-04-11 |
1.1183 BUSD |
1,271,703.0000 PHX |
1.1277 BUSD |
1.0987 BUSD |
1.1059 BUSD |
1.1010 BUSD |
| 2023-04-10 |
1.0857 BUSD |
1,590,992.0000 PHX |
1.0687 BUSD |
1.0430 BUSD |
1.0554 BUSD |
1.1184 BUSD |
| 2023-04-09 |
1.0510 BUSD |
912,579.0000 PHX |
1.0467 BUSD |
1.0180 BUSD |
1.0263 BUSD |
1.0746 BUSD |
| 2023-04-08 |
1.0391 BUSD |
517,941.0000 PHX |
1.0545 BUSD |
1.0242 BUSD |
1.0319 BUSD |
1.0455 BUSD |
| 2023-04-07 |
1.0567 BUSD |
426,249.0000 PHX |
1.0803 BUSD |
1.0437 BUSD |
1.0494 BUSD |
1.0501 BUSD |
| 2023-04-06 |
1.0969 BUSD |
1,083,738.0000 PHX |
1.1222 BUSD |
1.0689 BUSD |
1.0772 BUSD |
1.0792 BUSD |
| 2023-04-05 |
1.1311 BUSD |
819,746.0000 PHX |
1.1203 BUSD |
1.1026 BUSD |
1.1114 BUSD |
1.1232 BUSD |
| 2023-04-04 |
1.1095 BUSD |
901,483.0000 PHX |
1.1378 BUSD |
1.0910 BUSD |
1.1047 BUSD |
1.1141 BUSD |
| 2023-04-03 |
1.1134 BUSD |
1,005,090.0000 PHX |
1.1119 BUSD |
1.0787 BUSD |
1.0983 BUSD |
1.1344 BUSD |
| 2023-04-02 |
1.1225 BUSD |
520,557.0000 PHX |
1.1464 BUSD |
1.0920 BUSD |
1.1054 BUSD |
1.1047 BUSD |
| 2023-04-01 |
1.1587 BUSD |
481,726.0000 PHX |
1.1745 BUSD |
1.1323 BUSD |
1.1411 BUSD |
1.1497 BUSD |
| 2023-03-31 |
1.1326 BUSD |
1,246,398.0000 PHX |
1.1139 BUSD |
1.0782 BUSD |
1.0945 BUSD |
1.1704 BUSD |
| 2023-03-30 |
1.1120 BUSD |
947,761.0000 PHX |
1.1087 BUSD |
1.0776 BUSD |
1.0890 BUSD |
1.1077 BUSD |
| 2023-03-29 |
1.0857 BUSD |
1,017,870.0000 PHX |
1.0357 BUSD |
1.0310 BUSD |
1.0449 BUSD |
1.1113 BUSD |
| 2023-03-28 |
1.0086 BUSD |
783,912.0000 PHX |
0.9971 BUSD |
0.9740 BUSD |
0.9857 BUSD |
1.0385 BUSD |
| 2023-03-27 |
1.0271 BUSD |
926,726.0000 PHX |
1.0717 BUSD |
0.9721 BUSD |
0.9925 BUSD |
0.9917 BUSD |
| 2023-03-26 |
1.0685 BUSD |
685,377.0000 PHX |
1.0566 BUSD |
1.0497 BUSD |
1.0650 BUSD |
1.0780 BUSD |
| 2023-03-25 |
1.0763 BUSD |
929,256.0000 PHX |
1.1035 BUSD |
1.0332 BUSD |
1.0541 BUSD |
1.0556 BUSD |
| 2023-03-24 |
1.1180 BUSD |
1,364,225.0000 PHX |
1.1503 BUSD |
1.0635 BUSD |
1.0913 BUSD |
1.0990 BUSD |
| 2023-03-23 |
1.0987 BUSD |
1,330,090.0000 PHX |
1.0321 BUSD |
1.0295 BUSD |
1.0456 BUSD |
1.1498 BUSD |
| 2023-03-22 |
1.0664 BUSD |
1,261,929.0000 PHX |
1.1226 BUSD |
0.9960 BUSD |
1.0304 BUSD |
1.0302 BUSD |
| 2023-03-21 |
1.0993 BUSD |
1,167,346.0000 PHX |
1.0892 BUSD |
1.0586 BUSD |
1.0780 BUSD |
1.1178 BUSD |
| 2023-03-20 |
1.1403 BUSD |
1,668,468.0000 PHX |
1.2009 BUSD |
1.0841 BUSD |
1.1027 BUSD |
1.0872 BUSD |
| 2023-03-19 |
1.1982 BUSD |
1,150,864.0000 PHX |
1.1690 BUSD |
1.1600 BUSD |
1.1835 BUSD |
1.2090 BUSD |
| 2023-03-18 |
1.2552 BUSD |
1,926,456.0000 PHX |
1.2410 BUSD |
1.1790 BUSD |
1.1979 BUSD |
1.1842 BUSD |
| 2023-03-17 |
1.1895 BUSD |
2,074,780.0000 PHX |
1.1743 BUSD |
1.1421 BUSD |
1.1739 BUSD |
1.2318 BUSD |
| 2023-03-16 |
1.1618 BUSD |
1,390,076.0000 PHX |
1.1614 BUSD |
1.1179 BUSD |
1.1501 BUSD |
1.1670 BUSD |
| 2023-03-15 |
1.2274 BUSD |
5,490,834.0000 PHX |
1.2800 BUSD |
1.0666 BUSD |
1.1188 BUSD |
1.1539 BUSD |
| 2023-03-14 |
1.2290 BUSD |
9,316,527.0000 PHX |
1.0531 BUSD |
1.0256 BUSD |
1.0461 BUSD |
1.2882 BUSD |
| 2023-03-13 |
1.0233 BUSD |
3,021,036.0000 PHX |
1.0084 BUSD |
0.9677 BUSD |
0.9871 BUSD |
1.0468 BUSD |
| 2023-03-12 |
0.9225 BUSD |
2,003,220.0000 PHX |
0.9073 BUSD |
0.8836 BUSD |
0.8944 BUSD |
0.9663 BUSD |
| 2023-03-11 |
0.9074 BUSD |
2,407,710.0000 PHX |
0.9229 BUSD |
0.8537 BUSD |
0.8740 BUSD |
0.9031 BUSD |
| 2023-03-10 |
0.9171 BUSD |
2,899,194.0000 PHX |
1.0019 BUSD |
0.8706 BUSD |
0.9004 BUSD |
0.9256 BUSD |
| 2023-03-09 |
1.0497 BUSD |
2,405,766.0000 PHX |
1.1017 BUSD |
0.9553 BUSD |
0.9790 BUSD |
0.9961 BUSD |
| 2023-03-08 |
1.1057 BUSD |
2,142,178.0000 PHX |
1.1649 BUSD |
1.0711 BUSD |
1.0902 BUSD |
1.1093 BUSD |
| 2023-03-07 |
1.2016 BUSD |
3,243,279.0000 PHX |
1.1931 BUSD |
1.1334 BUSD |
1.1501 BUSD |
1.1597 BUSD |
| 2023-03-06 |
1.1764 BUSD |
1,252,113.0000 PHX |
1.1889 BUSD |
1.1494 BUSD |
1.1625 BUSD |
1.1844 BUSD |
| 2023-03-05 |
1.2090 BUSD |
967,954.0000 PHX |
1.2007 BUSD |
1.1823 BUSD |
1.1960 BUSD |
1.1895 BUSD |
| 2023-03-04 |
1.2179 BUSD |
1,781,285.0000 PHX |
1.2540 BUSD |
1.1518 BUSD |
1.1829 BUSD |
1.2030 BUSD |
| 2023-03-03 |
1.2548 BUSD |
1,692,328.0000 PHX |
1.3617 BUSD |
1.1997 BUSD |
1.2379 BUSD |
1.2526 BUSD |
| 2023-03-02 |
1.3823 BUSD |
1,175,502.0000 PHX |
1.4300 BUSD |
1.3292 BUSD |
1.3376 BUSD |
1.3596 BUSD |
| 2023-03-01 |
1.3950 BUSD |
2,411,945.0000 PHX |
1.3362 BUSD |
1.3040 BUSD |
1.3362 BUSD |
1.4275 BUSD |
| 2023-02-28 |
1.3560 BUSD |
3,176,544.0000 PHX |
1.2966 BUSD |
1.2831 BUSD |
1.2982 BUSD |
1.3355 BUSD |
| 2023-02-27 |
1.3170 BUSD |
2,134,248.0000 PHX |
1.3589 BUSD |
1.2707 BUSD |
1.2842 BUSD |
1.2932 BUSD |