Identifier on Binance: PHBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.5541 BUSD |
83,246.0000 PHX |
0.5520 BUSD |
0.5410 BUSD |
0.5445 BUSD |
0.5540 BUSD |
| 2023-09-13 |
0.5471 BUSD |
82,373.0000 PHX |
0.5296 BUSD |
0.5260 BUSD |
0.5270 BUSD |
0.5549 BUSD |
| 2023-09-12 |
0.5432 BUSD |
74,593.0000 PHX |
0.5280 BUSD |
0.5270 BUSD |
0.5290 BUSD |
0.5323 BUSD |
| 2023-09-11 |
0.5306 BUSD |
148,832.0000 PHX |
0.5580 BUSD |
0.5147 BUSD |
0.5253 BUSD |
0.5260 BUSD |
| 2023-09-10 |
0.5538 BUSD |
198,201.0000 PHX |
0.5804 BUSD |
0.5300 BUSD |
0.5485 BUSD |
0.5555 BUSD |
| 2023-09-09 |
0.6093 BUSD |
239,407.0000 PHX |
0.6115 BUSD |
0.5817 BUSD |
0.5820 BUSD |
0.5817 BUSD |
| 2023-09-08 |
0.5992 BUSD |
325,323.0000 PHX |
0.5880 BUSD |
0.5808 BUSD |
0.5854 BUSD |
0.6081 BUSD |
| 2023-09-07 |
0.5674 BUSD |
250,653.0000 PHX |
0.5729 BUSD |
0.5525 BUSD |
0.5576 BUSD |
0.5820 BUSD |
| 2023-09-06 |
0.5505 BUSD |
232,333.0000 PHX |
0.5679 BUSD |
0.5338 BUSD |
0.5435 BUSD |
0.5661 BUSD |
| 2023-09-05 |
0.5708 BUSD |
89,319.0000 PHX |
0.5649 BUSD |
0.5560 BUSD |
0.5620 BUSD |
0.5683 BUSD |
| 2023-09-04 |
0.5756 BUSD |
171,190.0000 PHX |
0.5647 BUSD |
0.5569 BUSD |
0.5616 BUSD |
0.5633 BUSD |
| 2023-09-03 |
0.5603 BUSD |
275,146.0000 PHX |
0.5626 BUSD |
0.5446 BUSD |
0.5551 BUSD |
0.5627 BUSD |
| 2023-09-02 |
0.5378 BUSD |
387,403.0000 PHX |
0.5129 BUSD |
0.5051 BUSD |
0.5109 BUSD |
0.5648 BUSD |
| 2023-09-01 |
0.5333 BUSD |
264,074.0000 PHX |
0.5273 BUSD |
0.5117 BUSD |
0.5131 BUSD |
0.5131 BUSD |
| 2023-08-31 |
0.5421 BUSD |
448,152.0000 PHX |
0.5441 BUSD |
0.5079 BUSD |
0.5280 BUSD |
0.5255 BUSD |
| 2023-08-30 |
0.5444 BUSD |
391,279.0000 PHX |
0.5404 BUSD |
0.5320 BUSD |
0.5403 BUSD |
0.5447 BUSD |
| 2023-08-29 |
0.5202 BUSD |
451,849.0000 PHX |
0.5202 BUSD |
0.4884 BUSD |
0.4943 BUSD |
0.5373 BUSD |
| 2023-08-28 |
0.5358 BUSD |
1,583,577.0000 PHX |
0.5305 BUSD |
0.4949 BUSD |
0.5143 BUSD |
0.5231 BUSD |
| 2023-08-27 |
0.5093 BUSD |
126,138.0000 PHX |
0.4947 BUSD |
0.4916 BUSD |
0.4921 BUSD |
0.5193 BUSD |
| 2023-08-26 |
0.4998 BUSD |
69,712.0000 PHX |
0.5009 BUSD |
0.4900 BUSD |
0.4930 BUSD |
0.4933 BUSD |
| 2023-08-25 |
0.4974 BUSD |
121,528.0000 PHX |
0.5037 BUSD |
0.4856 BUSD |
0.4904 BUSD |
0.5031 BUSD |
| 2023-08-24 |
0.5069 BUSD |
116,859.0000 PHX |
0.5109 BUSD |
0.4958 BUSD |
0.5029 BUSD |
0.5020 BUSD |
| 2023-08-23 |
0.5062 BUSD |
189,721.0000 PHX |
0.5020 BUSD |
0.4953 BUSD |
0.4986 BUSD |
0.5107 BUSD |
| 2023-08-22 |
0.4910 BUSD |
143,887.0000 PHX |
0.4981 BUSD |
0.4746 BUSD |
0.4835 BUSD |
0.4960 BUSD |
| 2023-08-21 |
0.4979 BUSD |
133,869.0000 PHX |
0.5066 BUSD |
0.4819 BUSD |
0.4925 BUSD |
0.4971 BUSD |
| 2023-08-20 |
0.5089 BUSD |
145,049.0000 PHX |
0.5157 BUSD |
0.4983 BUSD |
0.5030 BUSD |
0.5081 BUSD |
| 2023-08-19 |
0.5098 BUSD |
203,226.0000 PHX |
0.5092 BUSD |
0.4968 BUSD |
0.5010 BUSD |
0.5127 BUSD |
| 2023-08-18 |
0.4925 BUSD |
401,395.0000 PHX |
0.4743 BUSD |
0.4694 BUSD |
0.4846 BUSD |
0.5062 BUSD |
| 2023-08-17 |
0.5454 BUSD |
721,684.0000 PHX |
0.5600 BUSD |
0.4192 BUSD |
0.4938 BUSD |
0.4929 BUSD |
| 2023-08-16 |
0.5798 BUSD |
306,136.0000 PHX |
0.6034 BUSD |
0.5444 BUSD |
0.5552 BUSD |
0.5576 BUSD |
| 2023-08-15 |
0.6187 BUSD |
466,547.0000 PHX |
0.6579 BUSD |
0.5687 BUSD |
0.5958 BUSD |
0.5983 BUSD |
| 2023-08-14 |
0.6648 BUSD |
764,728.0000 PHX |
0.6469 BUSD |
0.6354 BUSD |
0.6525 BUSD |
0.6666 BUSD |
| 2023-08-13 |
0.6361 BUSD |
368,431.0000 PHX |
0.6084 BUSD |
0.6074 BUSD |
0.6122 BUSD |
0.6461 BUSD |
| 2023-08-12 |
0.6063 BUSD |
269,061.0000 PHX |
0.5932 BUSD |
0.5922 BUSD |
0.5945 BUSD |
0.6108 BUSD |
| 2023-08-11 |
0.5923 BUSD |
284,267.0000 PHX |
0.5914 BUSD |
0.5763 BUSD |
0.5828 BUSD |
0.5896 BUSD |
| 2023-08-10 |
0.5953 BUSD |
220,563.0000 PHX |
0.5839 BUSD |
0.5822 BUSD |
0.5837 BUSD |
0.5907 BUSD |
| 2023-08-09 |
0.5865 BUSD |
158,226.0000 PHX |
0.5878 BUSD |
0.5789 BUSD |
0.5796 BUSD |
0.5840 BUSD |
| 2023-08-08 |
0.5848 BUSD |
172,274.0000 PHX |
0.5693 BUSD |
0.5625 BUSD |
0.5654 BUSD |
0.5875 BUSD |
| 2023-08-07 |
0.5795 BUSD |
212,417.0000 PHX |
0.5796 BUSD |
0.5505 BUSD |
0.5639 BUSD |
0.5704 BUSD |
| 2023-08-06 |
0.5844 BUSD |
363,643.0000 PHX |
0.5689 BUSD |
0.5680 BUSD |
0.5735 BUSD |
0.5785 BUSD |
| 2023-08-05 |
0.5608 BUSD |
254,722.0000 PHX |
0.5652 BUSD |
0.5500 BUSD |
0.5524 BUSD |
0.5689 BUSD |
| 2023-08-04 |
0.5647 BUSD |
196,593.0000 PHX |
0.5700 BUSD |
0.5528 BUSD |
0.5560 BUSD |
0.5650 BUSD |
| 2023-08-03 |
0.5739 BUSD |
327,312.0000 PHX |
0.5727 BUSD |
0.5667 BUSD |
0.5709 BUSD |
0.5734 BUSD |
| 2023-08-02 |
0.5833 BUSD |
502,863.0000 PHX |
0.6011 BUSD |
0.5675 BUSD |
0.5740 BUSD |
0.5728 BUSD |
| 2023-08-01 |
0.5817 BUSD |
265,568.0000 PHX |
0.5897 BUSD |
0.5600 BUSD |
0.5746 BUSD |
0.5981 BUSD |
| 2023-07-31 |
0.5930 BUSD |
171,229.0000 PHX |
0.5916 BUSD |
0.5812 BUSD |
0.5881 BUSD |
0.5896 BUSD |
| 2023-07-30 |
0.5975 BUSD |
225,474.0000 PHX |
0.6084 BUSD |
0.5755 BUSD |
0.5867 BUSD |
0.5867 BUSD |
| 2023-07-29 |
0.6057 BUSD |
195,658.0000 PHX |
0.6112 BUSD |
0.6006 BUSD |
0.6031 BUSD |
0.6064 BUSD |
| 2023-07-28 |
0.6119 BUSD |
272,672.0000 PHX |
0.6053 BUSD |
0.6000 BUSD |
0.6028 BUSD |
0.6139 BUSD |
| 2023-07-27 |
0.6077 BUSD |
402,429.0000 PHX |
0.6075 BUSD |
0.5927 BUSD |
0.5988 BUSD |
0.6058 BUSD |