Identifier on Binance: PHBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.7429 BUSD |
1,022,866.0000 PHX |
0.7334 BUSD |
0.7135 BUSD |
0.7301 BUSD |
0.7721 BUSD |
| 2023-06-05 |
0.7814 BUSD |
3,102,764.0000 PHX |
0.8554 BUSD |
0.7094 BUSD |
0.7191 BUSD |
0.7296 BUSD |
| 2023-06-04 |
0.8631 BUSD |
617,946.0000 PHX |
0.8622 BUSD |
0.8443 BUSD |
0.8512 BUSD |
0.8617 BUSD |
| 2023-06-03 |
0.8755 BUSD |
1,007,438.0000 PHX |
0.8874 BUSD |
0.8518 BUSD |
0.8643 BUSD |
0.8629 BUSD |
| 2023-06-02 |
0.8709 BUSD |
1,640,461.0000 PHX |
0.8259 BUSD |
0.8114 BUSD |
0.8277 BUSD |
0.8875 BUSD |
| 2023-06-01 |
0.8391 BUSD |
1,181,404.0000 PHX |
0.8407 BUSD |
0.8087 BUSD |
0.8154 BUSD |
0.8300 BUSD |
| 2023-05-31 |
0.8672 BUSD |
2,035,950.0000 PHX |
0.9097 BUSD |
0.8016 BUSD |
0.8099 BUSD |
0.8344 BUSD |
| 2023-05-30 |
0.9116 BUSD |
2,455,169.0000 PHX |
0.8574 BUSD |
0.8430 BUSD |
0.8514 BUSD |
0.9128 BUSD |
| 2023-05-29 |
0.8662 BUSD |
1,026,009.0000 PHX |
0.8798 BUSD |
0.8408 BUSD |
0.8575 BUSD |
0.8582 BUSD |
| 2023-05-28 |
0.8642 BUSD |
1,049,068.0000 PHX |
0.8259 BUSD |
0.8179 BUSD |
0.8367 BUSD |
0.8778 BUSD |
| 2023-05-27 |
0.8265 BUSD |
1,723,044.0000 PHX |
0.8221 BUSD |
0.8050 BUSD |
0.8137 BUSD |
0.8254 BUSD |
| 2023-05-26 |
0.8086 BUSD |
2,703,311.0000 PHX |
0.7884 BUSD |
0.7408 BUSD |
0.7474 BUSD |
0.8197 BUSD |
| 2023-05-25 |
0.7883 BUSD |
3,212,475.0000 PHX |
0.7534 BUSD |
0.7113 BUSD |
0.7332 BUSD |
0.7923 BUSD |
| 2023-05-24 |
0.7482 BUSD |
1,614,226.0000 PHX |
0.7880 BUSD |
0.7069 BUSD |
0.7289 BUSD |
0.7577 BUSD |
| 2023-05-23 |
0.7868 BUSD |
1,922,462.0000 PHX |
0.7619 BUSD |
0.7464 BUSD |
0.7631 BUSD |
0.7857 BUSD |
| 2023-05-22 |
0.7616 BUSD |
1,040,908.0000 PHX |
0.7645 BUSD |
0.7384 BUSD |
0.7555 BUSD |
0.7594 BUSD |
| 2023-05-21 |
0.7762 BUSD |
1,533,192.0000 PHX |
0.7969 BUSD |
0.7435 BUSD |
0.7631 BUSD |
0.7611 BUSD |
| 2023-05-20 |
0.8437 BUSD |
2,064,800.0000 PHX |
0.8375 BUSD |
0.7857 BUSD |
0.7913 BUSD |
0.7910 BUSD |
| 2023-05-19 |
0.8469 BUSD |
2,309,803.0000 PHX |
0.9001 BUSD |
0.8173 BUSD |
0.8317 BUSD |
0.8362 BUSD |
| 2023-05-18 |
0.9330 BUSD |
5,246,716.0000 PHX |
0.9031 BUSD |
0.8776 BUSD |
0.9016 BUSD |
0.8986 BUSD |
| 2023-05-17 |
0.8258 BUSD |
11,869,488.0000 PHX |
0.6850 BUSD |
0.6774 BUSD |
0.6850 BUSD |
0.9107 BUSD |
| 2023-05-16 |
0.6788 BUSD |
318,528.0000 PHX |
0.6699 BUSD |
0.6556 BUSD |
0.6615 BUSD |
0.6841 BUSD |
| 2023-05-15 |
0.6655 BUSD |
110,169.0000 PHX |
0.6629 BUSD |
0.6508 BUSD |
0.6629 BUSD |
0.6710 BUSD |
| 2023-05-14 |
0.6541 BUSD |
74,380.0000 PHX |
0.6465 BUSD |
0.6333 BUSD |
0.6388 BUSD |
0.6613 BUSD |
| 2023-05-13 |
0.6492 BUSD |
133,156.0000 PHX |
0.6741 BUSD |
0.6370 BUSD |
0.6423 BUSD |
0.6493 BUSD |
| 2023-05-12 |
0.6418 BUSD |
349,485.0000 PHX |
0.6342 BUSD |
0.6145 BUSD |
0.6238 BUSD |
0.6725 BUSD |
| 2023-05-11 |
0.6435 BUSD |
421,436.0000 PHX |
0.6964 BUSD |
0.6050 BUSD |
0.6150 BUSD |
0.6325 BUSD |
| 2023-05-10 |
0.6836 BUSD |
800,287.0000 PHX |
0.6706 BUSD |
0.6468 BUSD |
0.6535 BUSD |
0.7004 BUSD |
| 2023-05-09 |
0.6656 BUSD |
297,744.0000 PHX |
0.6522 BUSD |
0.6452 BUSD |
0.6532 BUSD |
0.6715 BUSD |
| 2023-05-08 |
0.6949 BUSD |
546,414.0000 PHX |
0.7606 BUSD |
0.6485 BUSD |
0.6552 BUSD |
0.6552 BUSD |
| 2023-05-07 |
0.7650 BUSD |
192,812.0000 PHX |
0.7557 BUSD |
0.7484 BUSD |
0.7526 BUSD |
0.7674 BUSD |
| 2023-05-06 |
0.7918 BUSD |
544,026.0000 PHX |
0.8552 BUSD |
0.7473 BUSD |
0.7537 BUSD |
0.7540 BUSD |
| 2023-05-05 |
0.8411 BUSD |
299,079.0000 PHX |
0.8440 BUSD |
0.8214 BUSD |
0.8314 BUSD |
0.8544 BUSD |
| 2023-05-04 |
0.8497 BUSD |
397,075.0000 PHX |
0.8800 BUSD |
0.8313 BUSD |
0.8382 BUSD |
0.8446 BUSD |
| 2023-05-03 |
0.8536 BUSD |
505,028.0000 PHX |
0.8985 BUSD |
0.8169 BUSD |
0.8270 BUSD |
0.8761 BUSD |
| 2023-05-02 |
0.8907 BUSD |
238,979.0000 PHX |
0.8942 BUSD |
0.8805 BUSD |
0.8862 BUSD |
0.8991 BUSD |
| 2023-05-01 |
0.9099 BUSD |
354,984.0000 PHX |
0.9203 BUSD |
0.8749 BUSD |
0.8886 BUSD |
0.8913 BUSD |
| 2023-04-30 |
0.9382 BUSD |
426,260.0000 PHX |
0.9555 BUSD |
0.9139 BUSD |
0.9261 BUSD |
0.9283 BUSD |
| 2023-04-29 |
0.9460 BUSD |
575,373.0000 PHX |
0.9207 BUSD |
0.9149 BUSD |
0.9222 BUSD |
0.9557 BUSD |
| 2023-04-28 |
0.9109 BUSD |
621,944.0000 PHX |
0.9172 BUSD |
0.8878 BUSD |
0.8984 BUSD |
0.9244 BUSD |
| 2023-04-27 |
0.9087 BUSD |
422,846.0000 PHX |
0.9030 BUSD |
0.8796 BUSD |
0.8896 BUSD |
0.9147 BUSD |
| 2023-04-26 |
0.9126 BUSD |
625,674.0000 PHX |
0.9362 BUSD |
0.8567 BUSD |
0.8946 BUSD |
0.9013 BUSD |
| 2023-04-25 |
0.9008 BUSD |
353,186.0000 PHX |
0.9180 BUSD |
0.8700 BUSD |
0.8797 BUSD |
0.9317 BUSD |
| 2023-04-24 |
0.8994 BUSD |
360,522.0000 PHX |
0.9025 BUSD |
0.8811 BUSD |
0.8939 BUSD |
0.9140 BUSD |
| 2023-04-23 |
0.8996 BUSD |
299,316.0000 PHX |
0.9292 BUSD |
0.8622 BUSD |
0.8775 BUSD |
0.9015 BUSD |
| 2023-04-22 |
0.9225 BUSD |
305,479.0000 PHX |
0.9100 BUSD |
0.9079 BUSD |
0.9179 BUSD |
0.9300 BUSD |
| 2023-04-21 |
0.9554 BUSD |
525,331.0000 PHX |
0.9738 BUSD |
0.8941 BUSD |
0.9061 BUSD |
0.9099 BUSD |
| 2023-04-20 |
1.0045 BUSD |
539,451.0000 PHX |
1.0315 BUSD |
0.9604 BUSD |
0.9718 BUSD |
0.9718 BUSD |
| 2023-04-19 |
1.0719 BUSD |
1,099,379.0000 PHX |
1.1774 BUSD |
1.0097 BUSD |
1.0359 BUSD |
1.0346 BUSD |
| 2023-04-18 |
1.1509 BUSD |
473,276.0000 PHX |
1.1563 BUSD |
1.1241 BUSD |
1.1450 BUSD |
1.1703 BUSD |