Identifier on Binance: PHBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.6020 BUSD |
548,299.0000 PHX |
0.6009 BUSD |
0.5862 BUSD |
0.5910 BUSD |
0.6080 BUSD |
| 2023-07-25 |
0.6013 BUSD |
194,836.0000 PHX |
0.5987 BUSD |
0.5917 BUSD |
0.5953 BUSD |
0.6024 BUSD |
| 2023-07-24 |
0.6129 BUSD |
579,408.0000 PHX |
0.6318 BUSD |
0.5791 BUSD |
0.5960 BUSD |
0.5999 BUSD |
| 2023-07-23 |
0.6348 BUSD |
526,018.0000 PHX |
0.6256 BUSD |
0.6189 BUSD |
0.6268 BUSD |
0.6352 BUSD |
| 2023-07-22 |
0.6316 BUSD |
546,103.0000 PHX |
0.6365 BUSD |
0.6200 BUSD |
0.6304 BUSD |
0.6268 BUSD |
| 2023-07-21 |
0.6376 BUSD |
161,551.0000 PHX |
0.6336 BUSD |
0.6300 BUSD |
0.6338 BUSD |
0.6375 BUSD |
| 2023-07-20 |
0.6412 BUSD |
293,481.0000 PHX |
0.6295 BUSD |
0.6240 BUSD |
0.6298 BUSD |
0.6349 BUSD |
| 2023-07-19 |
0.6463 BUSD |
212,938.0000 PHX |
0.6376 BUSD |
0.6302 BUSD |
0.6338 BUSD |
0.6338 BUSD |
| 2023-07-18 |
0.6490 BUSD |
221,876.0000 PHX |
0.6582 BUSD |
0.6252 BUSD |
0.6376 BUSD |
0.6376 BUSD |
| 2023-07-17 |
0.6518 BUSD |
429,793.0000 PHX |
0.6509 BUSD |
0.6318 BUSD |
0.6494 BUSD |
0.6591 BUSD |
| 2023-07-16 |
0.6753 BUSD |
696,094.0000 PHX |
0.6985 BUSD |
0.6473 BUSD |
0.6573 BUSD |
0.6487 BUSD |
| 2023-07-15 |
0.7088 BUSD |
1,179,932.0000 PHX |
0.7097 BUSD |
0.6937 BUSD |
0.6976 BUSD |
0.6965 BUSD |
| 2023-07-14 |
0.7296 BUSD |
1,091,867.0000 PHX |
0.7510 BUSD |
0.6995 BUSD |
0.7047 BUSD |
0.7060 BUSD |
| 2023-07-13 |
0.7077 BUSD |
2,379,061.0000 PHX |
0.6442 BUSD |
0.6375 BUSD |
0.6415 BUSD |
0.7469 BUSD |
| 2023-07-12 |
0.6359 BUSD |
710,147.0000 PHX |
0.6413 BUSD |
0.6165 BUSD |
0.6305 BUSD |
0.6382 BUSD |
| 2023-07-11 |
0.6664 BUSD |
1,321,279.0000 PHX |
0.6697 BUSD |
0.6310 BUSD |
0.6463 BUSD |
0.6434 BUSD |
| 2023-07-10 |
0.6585 BUSD |
288,014.0000 PHX |
0.6628 BUSD |
0.6331 BUSD |
0.6414 BUSD |
0.6671 BUSD |
| 2023-07-09 |
0.6723 BUSD |
207,887.0000 PHX |
0.6703 BUSD |
0.6626 BUSD |
0.6672 BUSD |
0.6674 BUSD |
| 2023-07-08 |
0.6704 BUSD |
340,222.0000 PHX |
0.6694 BUSD |
0.6515 BUSD |
0.6564 BUSD |
0.6688 BUSD |
| 2023-07-07 |
0.6643 BUSD |
200,407.0000 PHX |
0.6585 BUSD |
0.6516 BUSD |
0.6566 BUSD |
0.6694 BUSD |
| 2023-07-06 |
0.6903 BUSD |
568,790.0000 PHX |
0.7088 BUSD |
0.6575 BUSD |
0.6626 BUSD |
0.6610 BUSD |
| 2023-07-05 |
0.7364 BUSD |
594,853.0000 PHX |
0.7700 BUSD |
0.7038 BUSD |
0.7129 BUSD |
0.7126 BUSD |
| 2023-07-04 |
0.7697 BUSD |
481,239.0000 PHX |
0.7773 BUSD |
0.7475 BUSD |
0.7580 BUSD |
0.7724 BUSD |
| 2023-07-03 |
0.7708 BUSD |
678,787.0000 PHX |
0.7671 BUSD |
0.7539 BUSD |
0.7613 BUSD |
0.7668 BUSD |
| 2023-07-02 |
0.7368 BUSD |
447,371.0000 PHX |
0.7335 BUSD |
0.7039 BUSD |
0.7253 BUSD |
0.7666 BUSD |
| 2023-07-01 |
0.7361 BUSD |
855,436.0000 PHX |
0.7148 BUSD |
0.7148 BUSD |
0.7251 BUSD |
0.7224 BUSD |
| 2023-06-30 |
0.6926 BUSD |
729,390.0000 PHX |
0.6617 BUSD |
0.6460 BUSD |
0.6630 BUSD |
0.7111 BUSD |
| 2023-06-29 |
0.6630 BUSD |
229,222.0000 PHX |
0.6520 BUSD |
0.6500 BUSD |
0.6528 BUSD |
0.6640 BUSD |
| 2023-06-28 |
0.6714 BUSD |
496,572.0000 PHX |
0.7128 BUSD |
0.6318 BUSD |
0.6464 BUSD |
0.6575 BUSD |
| 2023-06-27 |
0.7065 BUSD |
385,870.0000 PHX |
0.6830 BUSD |
0.6797 BUSD |
0.6883 BUSD |
0.7139 BUSD |
| 2023-06-26 |
0.6994 BUSD |
505,637.0000 PHX |
0.7120 BUSD |
0.6675 BUSD |
0.6809 BUSD |
0.6812 BUSD |
| 2023-06-25 |
0.7237 BUSD |
448,909.0000 PHX |
0.7089 BUSD |
0.7000 BUSD |
0.7100 BUSD |
0.7173 BUSD |
| 2023-06-24 |
0.7174 BUSD |
676,407.0000 PHX |
0.7119 BUSD |
0.6854 BUSD |
0.7060 BUSD |
0.7060 BUSD |
| 2023-06-23 |
0.6976 BUSD |
632,516.0000 PHX |
0.6774 BUSD |
0.6720 BUSD |
0.6789 BUSD |
0.7106 BUSD |
| 2023-06-22 |
0.7006 BUSD |
711,835.0000 PHX |
0.6918 BUSD |
0.6761 BUSD |
0.6790 BUSD |
0.6790 BUSD |
| 2023-06-21 |
0.6800 BUSD |
692,991.0000 PHX |
0.6576 BUSD |
0.6536 BUSD |
0.6674 BUSD |
0.6971 BUSD |
| 2023-06-20 |
0.6305 BUSD |
523,784.0000 PHX |
0.6144 BUSD |
0.6017 BUSD |
0.6082 BUSD |
0.6554 BUSD |
| 2023-06-19 |
0.6064 BUSD |
454,786.0000 PHX |
0.6126 BUSD |
0.5936 BUSD |
0.6025 BUSD |
0.6147 BUSD |
| 2023-06-18 |
0.6204 BUSD |
383,974.0000 PHX |
0.6198 BUSD |
0.5874 BUSD |
0.6150 BUSD |
0.6111 BUSD |
| 2023-06-17 |
0.6262 BUSD |
544,128.0000 PHX |
0.6076 BUSD |
0.5979 BUSD |
0.6046 BUSD |
0.6245 BUSD |
| 2023-06-16 |
0.5974 BUSD |
790,599.0000 PHX |
0.5959 BUSD |
0.5735 BUSD |
0.5863 BUSD |
0.6062 BUSD |
| 2023-06-15 |
0.5802 BUSD |
782,587.0000 PHX |
0.5803 BUSD |
0.5550 BUSD |
0.5653 BUSD |
0.5930 BUSD |
| 2023-06-14 |
0.6011 BUSD |
1,042,326.0000 PHX |
0.6076 BUSD |
0.5619 BUSD |
0.5807 BUSD |
0.5807 BUSD |
| 2023-06-13 |
0.6170 BUSD |
630,868.0000 PHX |
0.6256 BUSD |
0.5983 BUSD |
0.6046 BUSD |
0.6060 BUSD |
| 2023-06-12 |
0.6016 BUSD |
1,100,021.0000 PHX |
0.6051 BUSD |
0.5767 BUSD |
0.5892 BUSD |
0.6252 BUSD |
| 2023-06-11 |
0.5999 BUSD |
919,664.0000 PHX |
0.5842 BUSD |
0.5802 BUSD |
0.5867 BUSD |
0.6050 BUSD |
| 2023-06-10 |
0.5750 BUSD |
2,145,942.0000 PHX |
0.6989 BUSD |
0.4659 BUSD |
0.5513 BUSD |
0.5872 BUSD |
| 2023-06-09 |
0.7175 BUSD |
521,944.0000 PHX |
0.7378 BUSD |
0.6946 BUSD |
0.6979 BUSD |
0.6957 BUSD |
| 2023-06-08 |
0.7330 BUSD |
1,068,228.0000 PHX |
0.7313 BUSD |
0.7023 BUSD |
0.7148 BUSD |
0.7382 BUSD |
| 2023-06-07 |
0.7401 BUSD |
970,064.0000 PHX |
0.7715 BUSD |
0.7091 BUSD |
0.7221 BUSD |
0.7300 BUSD |