Identifier on Binance: PHBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.8074 BUSD |
17,609,099.0000 PHX |
0.8557 BUSD |
0.7620 BUSD |
0.7800 BUSD |
0.7699 BUSD |
| 2022-09-28 |
0.8122 BUSD |
36,494,109.0000 PHX |
0.7350 BUSD |
0.6840 BUSD |
0.7062 BUSD |
0.8731 BUSD |
| 2022-09-27 |
0.7521 BUSD |
34,159,658.0000 PHX |
0.7121 BUSD |
0.6972 BUSD |
0.7296 BUSD |
0.7337 BUSD |
| 2022-09-26 |
0.6833 BUSD |
25,374,473.0000 PHX |
0.6379 BUSD |
0.6111 BUSD |
0.6340 BUSD |
0.6957 BUSD |
| 2022-09-25 |
0.6958 BUSD |
12,361,747.0000 PHX |
0.7322 BUSD |
0.6308 BUSD |
0.6470 BUSD |
0.6372 BUSD |
| 2022-09-24 |
0.7866 BUSD |
10,125,379.0000 PHX |
0.7896 BUSD |
0.7229 BUSD |
0.7315 BUSD |
0.7285 BUSD |
| 2022-09-23 |
0.8327 BUSD |
19,830,894.0000 PHX |
0.8021 BUSD |
0.7530 BUSD |
0.7730 BUSD |
0.8017 BUSD |
| 2022-09-22 |
0.8178 BUSD |
29,417,053.0000 PHX |
0.7473 BUSD |
0.7112 BUSD |
0.7405 BUSD |
0.7980 BUSD |
| 2022-09-21 |
0.8029 BUSD |
28,740,197.0000 PHX |
0.8244 BUSD |
0.7020 BUSD |
0.7460 BUSD |
0.7463 BUSD |
| 2022-09-20 |
0.9119 BUSD |
25,802,394.0000 PHX |
0.9660 BUSD |
0.8100 BUSD |
0.8380 BUSD |
0.8263 BUSD |
| 2022-09-19 |
1.1320 BUSD |
22,733,978.0000 PHX |
1.2892 BUSD |
0.9500 BUSD |
1.0237 BUSD |
0.9775 BUSD |
| 2022-09-18 |
1.3297 BUSD |
26,603,113.0000 PHX |
1.2770 BUSD |
1.2030 BUSD |
1.2593 BUSD |
1.3374 BUSD |
| 2022-09-17 |
1.3615 BUSD |
33,047,098.0000 PHX |
1.3807 BUSD |
1.1650 BUSD |
1.2401 BUSD |
1.2533 BUSD |
| 2022-09-16 |
1.4478 BUSD |
48,033,362.0000 PHX |
1.7303 BUSD |
1.1500 BUSD |
1.2650 BUSD |
1.3135 BUSD |
| 2022-09-15 |
1.6895 BUSD |
81,929,158.0000 PHX |
1.3839 BUSD |
1.1241 BUSD |
1.3300 BUSD |
1.7398 BUSD |
| 2022-09-14 |
1.5449 BUSD |
40,927,690.0000 PHX |
1.9782 BUSD |
1.1913 BUSD |
1.2973 BUSD |
1.2852 BUSD |
| 2022-09-13 |
2.0813 BUSD |
124,221,332.0000 PHX |
1.6952 BUSD |
1.5357 BUSD |
1.7256 BUSD |
1.9405 BUSD |
| 2022-09-12 |
1.5356 BUSD |
263,719,116.0000 PHX |
0.8271 BUSD |
0.8200 BUSD |
0.9460 BUSD |
1.8321 BUSD |
| 2022-09-11 |
0.7531 BUSD |
287,814,034.0000 PHX |
0.4586 BUSD |
0.4263 BUSD |
0.4481 BUSD |
0.8927 BUSD |
| 2022-09-10 |
0.4795 BUSD |
114,371,242.0000 PHX |
0.3068 BUSD |
0.2981 BUSD |
0.3037 BUSD |
0.4514 BUSD |
| 2022-09-09 |
0.3230 BUSD |
16,827,371.0000 PHX |
0.3789 BUSD |
0.2698 BUSD |
0.3038 BUSD |
0.3045 BUSD |