Identifier on Binance: PHBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.5247 BUSD |
3,614,631.0000 PHX |
0.5244 BUSD |
0.5130 BUSD |
0.5217 BUSD |
0.5255 BUSD |
| 2023-01-06 |
0.5206 BUSD |
2,009,527.0000 PHX |
0.5178 BUSD |
0.5055 BUSD |
0.5138 BUSD |
0.5255 BUSD |
| 2023-01-05 |
0.5198 BUSD |
2,198,872.0000 PHX |
0.5212 BUSD |
0.5095 BUSD |
0.5151 BUSD |
0.5179 BUSD |
| 2023-01-04 |
0.5200 BUSD |
4,313,643.0000 PHX |
0.4976 BUSD |
0.4961 BUSD |
0.5016 BUSD |
0.5208 BUSD |
| 2023-01-03 |
0.5016 BUSD |
2,855,182.0000 PHX |
0.5016 BUSD |
0.4898 BUSD |
0.4928 BUSD |
0.4978 BUSD |
| 2023-01-02 |
0.5006 BUSD |
2,315,487.0000 PHX |
0.4999 BUSD |
0.4954 BUSD |
0.4998 BUSD |
0.5014 BUSD |
| 2023-01-01 |
0.4994 BUSD |
1,658,327.0000 PHX |
0.4913 BUSD |
0.4908 BUSD |
0.4930 BUSD |
0.4997 BUSD |
| 2022-12-31 |
0.4900 BUSD |
1,818,769.0000 PHX |
0.4957 BUSD |
0.4815 BUSD |
0.4871 BUSD |
0.4884 BUSD |
| 2022-12-30 |
0.4933 BUSD |
5,767,221.0000 PHX |
0.4884 BUSD |
0.4840 BUSD |
0.4884 BUSD |
0.4943 BUSD |
| 2022-12-29 |
0.4892 BUSD |
3,633,875.0000 PHX |
0.4824 BUSD |
0.4746 BUSD |
0.4797 BUSD |
0.4871 BUSD |
| 2022-12-28 |
0.4888 BUSD |
7,151,923.0000 PHX |
0.4964 BUSD |
0.4500 BUSD |
0.4698 BUSD |
0.4821 BUSD |
| 2022-12-27 |
0.4877 BUSD |
5,904,330.0000 PHX |
0.4858 BUSD |
0.4695 BUSD |
0.4779 BUSD |
0.4941 BUSD |
| 2022-12-26 |
0.4767 BUSD |
7,895,831.0000 PHX |
0.4570 BUSD |
0.4502 BUSD |
0.4579 BUSD |
0.4808 BUSD |
| 2022-12-25 |
0.4634 BUSD |
1,945,415.0000 PHX |
0.4631 BUSD |
0.4483 BUSD |
0.4537 BUSD |
0.4572 BUSD |
| 2022-12-24 |
0.4634 BUSD |
1,858,329.0000 PHX |
0.4628 BUSD |
0.4529 BUSD |
0.4601 BUSD |
0.4626 BUSD |
| 2022-12-23 |
0.4688 BUSD |
1,917,798.0000 PHX |
0.4728 BUSD |
0.4612 BUSD |
0.4645 BUSD |
0.4638 BUSD |
| 2022-12-22 |
0.4793 BUSD |
3,781,557.0000 PHX |
0.4874 BUSD |
0.4636 BUSD |
0.4716 BUSD |
0.4700 BUSD |
| 2022-12-21 |
0.4922 BUSD |
4,034,441.0000 PHX |
0.5124 BUSD |
0.4682 BUSD |
0.4764 BUSD |
0.4847 BUSD |
| 2022-12-20 |
0.5147 BUSD |
8,012,016.0000 PHX |
0.4730 BUSD |
0.4722 BUSD |
0.4880 BUSD |
0.5169 BUSD |
| 2022-12-19 |
0.4930 BUSD |
8,607,847.0000 PHX |
0.5076 BUSD |
0.4334 BUSD |
0.4742 BUSD |
0.4720 BUSD |
| 2022-12-18 |
0.5234 BUSD |
3,875,019.0000 PHX |
0.5338 BUSD |
0.5077 BUSD |
0.5133 BUSD |
0.5133 BUSD |
| 2022-12-17 |
0.5316 BUSD |
11,810,557.0000 PHX |
0.5401 BUSD |
0.4880 BUSD |
0.5249 BUSD |
0.5339 BUSD |
| 2022-12-16 |
0.6288 BUSD |
11,565,739.0000 PHX |
0.6765 BUSD |
0.4622 BUSD |
0.5799 BUSD |
0.5661 BUSD |
| 2022-12-15 |
0.6737 BUSD |
8,945,317.0000 PHX |
0.6715 BUSD |
0.6500 BUSD |
0.6666 BUSD |
0.6768 BUSD |
| 2022-12-14 |
0.6626 BUSD |
5,871,017.0000 PHX |
0.6450 BUSD |
0.6378 BUSD |
0.6463 BUSD |
0.6743 BUSD |
| 2022-12-13 |
0.6539 BUSD |
6,806,040.0000 PHX |
0.6932 BUSD |
0.6284 BUSD |
0.6433 BUSD |
0.6454 BUSD |
| 2022-12-12 |
0.6770 BUSD |
23,905,334.0000 PHX |
0.6294 BUSD |
0.6159 BUSD |
0.6441 BUSD |
0.6840 BUSD |
| 2022-12-11 |
0.6346 BUSD |
3,520,136.0000 PHX |
0.6545 BUSD |
0.6150 BUSD |
0.6248 BUSD |
0.6298 BUSD |
| 2022-12-10 |
0.6520 BUSD |
4,844,483.0000 PHX |
0.6393 BUSD |
0.6374 BUSD |
0.6405 BUSD |
0.6486 BUSD |
| 2022-12-09 |
0.6396 BUSD |
2,250,913.0000 PHX |
0.6503 BUSD |
0.6300 BUSD |
0.6371 BUSD |
0.6383 BUSD |
| 2022-12-08 |
0.6627 BUSD |
4,177,216.0000 PHX |
0.6541 BUSD |
0.6422 BUSD |
0.6532 BUSD |
0.6501 BUSD |
| 2022-12-07 |
0.6406 BUSD |
4,520,450.0000 PHX |
0.6642 BUSD |
0.6000 BUSD |
0.6226 BUSD |
0.6588 BUSD |
| 2022-12-06 |
0.6595 BUSD |
2,643,065.0000 PHX |
0.6671 BUSD |
0.6429 BUSD |
0.6535 BUSD |
0.6600 BUSD |
| 2022-12-05 |
0.6853 BUSD |
5,106,455.0000 PHX |
0.6997 BUSD |
0.6500 BUSD |
0.6643 BUSD |
0.6643 BUSD |
| 2022-12-04 |
0.6948 BUSD |
4,514,265.0000 PHX |
0.6740 BUSD |
0.6686 BUSD |
0.6856 BUSD |
0.6968 BUSD |
| 2022-12-03 |
0.6964 BUSD |
7,111,509.0000 PHX |
0.7328 BUSD |
0.6629 BUSD |
0.6747 BUSD |
0.6723 BUSD |
| 2022-12-02 |
0.7183 BUSD |
14,516,756.0000 PHX |
0.6840 BUSD |
0.6708 BUSD |
0.6862 BUSD |
0.7327 BUSD |
| 2022-12-01 |
0.6731 BUSD |
7,240,861.0000 PHX |
0.6764 BUSD |
0.6475 BUSD |
0.6579 BUSD |
0.6790 BUSD |
| 2022-11-30 |
0.6910 BUSD |
9,435,352.0000 PHX |
0.6693 BUSD |
0.6576 BUSD |
0.6783 BUSD |
0.6749 BUSD |
| 2022-11-29 |
0.6734 BUSD |
6,539,667.0000 PHX |
0.6688 BUSD |
0.6494 BUSD |
0.6589 BUSD |
0.6694 BUSD |
| 2022-11-28 |
0.6640 BUSD |
21,223,053.0000 PHX |
0.6536 BUSD |
0.6015 BUSD |
0.6436 BUSD |
0.6749 BUSD |
| 2022-11-27 |
0.7008 BUSD |
24,150,512.0000 PHX |
0.6213 BUSD |
0.6213 BUSD |
0.6294 BUSD |
0.6467 BUSD |
| 2022-11-26 |
0.6444 BUSD |
10,040,821.0000 PHX |
0.6536 BUSD |
0.6096 BUSD |
0.6214 BUSD |
0.6258 BUSD |
| 2022-11-25 |
0.6444 BUSD |
24,108,346.0000 PHX |
0.6656 BUSD |
0.6000 BUSD |
0.6154 BUSD |
0.6497 BUSD |
| 2022-11-24 |
0.6615 BUSD |
25,253,208.0000 PHX |
0.6080 BUSD |
0.5930 BUSD |
0.6012 BUSD |
0.6641 BUSD |
| 2022-11-23 |
0.6106 BUSD |
16,751,842.0000 PHX |
0.6335 BUSD |
0.5652 BUSD |
0.5872 BUSD |
0.6059 BUSD |
| 2022-11-22 |
0.6997 BUSD |
38,924,291.0000 PHX |
0.7852 BUSD |
0.6020 BUSD |
0.6235 BUSD |
0.6250 BUSD |
| 2022-11-21 |
0.6555 BUSD |
67,930,907.0000 PHX |
0.5863 BUSD |
0.4670 BUSD |
0.5622 BUSD |
0.6756 BUSD |
| 2022-11-20 |
0.8074 BUSD |
247,447,234.0000 PHX |
0.5101 BUSD |
0.4950 BUSD |
0.6200 BUSD |
0.5710 BUSD |
| 2022-11-19 |
0.4632 BUSD |
24,982,563.0000 PHX |
0.4112 BUSD |
0.3662 BUSD |
0.3899 BUSD |
0.5236 BUSD |