Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.6172 BUSD |
125,031.4800 PERP |
0.6179 BUSD |
0.6089 BUSD |
0.6112 BUSD |
0.6221 BUSD |
| 2023-05-15 |
0.6156 BUSD |
146,068.2600 PERP |
0.6066 BUSD |
0.6013 BUSD |
0.6075 BUSD |
0.6189 BUSD |
| 2023-05-14 |
0.6057 BUSD |
117,543.1000 PERP |
0.6059 BUSD |
0.5967 BUSD |
0.5989 BUSD |
0.6059 BUSD |
| 2023-05-13 |
0.6117 BUSD |
149,991.6200 PERP |
0.6279 BUSD |
0.6046 BUSD |
0.6060 BUSD |
0.6092 BUSD |
| 2023-05-12 |
0.6064 BUSD |
273,681.3900 PERP |
0.6010 BUSD |
0.5852 BUSD |
0.5898 BUSD |
0.6250 BUSD |
| 2023-05-11 |
0.6010 BUSD |
238,377.0900 PERP |
0.6238 BUSD |
0.5866 BUSD |
0.5946 BUSD |
0.6007 BUSD |
| 2023-05-10 |
0.6111 BUSD |
371,518.1200 PERP |
0.5937 BUSD |
0.5867 BUSD |
0.5915 BUSD |
0.6219 BUSD |
| 2023-05-09 |
0.5796 BUSD |
437,640.5500 PERP |
0.5766 BUSD |
0.5677 BUSD |
0.5780 BUSD |
0.5938 BUSD |
| 2023-05-08 |
0.5812 BUSD |
963,236.0200 PERP |
0.6511 BUSD |
0.5518 BUSD |
0.5583 BUSD |
0.5638 BUSD |
| 2023-05-07 |
0.6546 BUSD |
298,580.7300 PERP |
0.6468 BUSD |
0.6376 BUSD |
0.6399 BUSD |
0.6506 BUSD |
| 2023-05-06 |
0.6397 BUSD |
144,132.5900 PERP |
0.6785 BUSD |
0.6151 BUSD |
0.6242 BUSD |
0.6446 BUSD |
| 2023-05-05 |
0.6568 BUSD |
96,660.2900 PERP |
0.6549 BUSD |
0.6395 BUSD |
0.6429 BUSD |
0.6791 BUSD |
| 2023-05-04 |
0.6603 BUSD |
71,287.5400 PERP |
0.6658 BUSD |
0.6476 BUSD |
0.6491 BUSD |
0.6533 BUSD |
| 2023-05-03 |
0.6416 BUSD |
166,320.6000 PERP |
0.6466 BUSD |
0.6245 BUSD |
0.6320 BUSD |
0.6667 BUSD |
| 2023-05-02 |
0.6394 BUSD |
144,075.4800 PERP |
0.6332 BUSD |
0.6295 BUSD |
0.6362 BUSD |
0.6464 BUSD |
| 2023-05-01 |
0.6518 BUSD |
351,572.0500 PERP |
0.6907 BUSD |
0.6320 BUSD |
0.6388 BUSD |
0.6384 BUSD |
| 2023-04-30 |
0.7041 BUSD |
98,217.8900 PERP |
0.7105 BUSD |
0.6913 BUSD |
0.6951 BUSD |
0.6967 BUSD |
| 2023-04-29 |
0.7122 BUSD |
66,158.1100 PERP |
0.7114 BUSD |
0.7064 BUSD |
0.7103 BUSD |
0.7103 BUSD |
| 2023-04-28 |
0.7128 BUSD |
75,669.4900 PERP |
0.7170 BUSD |
0.6988 BUSD |
0.7031 BUSD |
0.7103 BUSD |
| 2023-04-27 |
0.7053 BUSD |
174,846.8200 PERP |
0.7008 BUSD |
0.6906 BUSD |
0.6946 BUSD |
0.7146 BUSD |
| 2023-04-26 |
0.6994 BUSD |
422,004.9200 PERP |
0.7241 BUSD |
0.6637 BUSD |
0.6954 BUSD |
0.7005 BUSD |
| 2023-04-25 |
0.6994 BUSD |
130,646.0500 PERP |
0.7103 BUSD |
0.6875 BUSD |
0.6921 BUSD |
0.7190 BUSD |
| 2023-04-24 |
0.7058 BUSD |
134,705.7600 PERP |
0.7144 BUSD |
0.6926 BUSD |
0.7010 BUSD |
0.7107 BUSD |
| 2023-04-23 |
0.7148 BUSD |
221,263.2300 PERP |
0.7240 BUSD |
0.6938 BUSD |
0.7051 BUSD |
0.7166 BUSD |
| 2023-04-22 |
0.7092 BUSD |
150,019.2900 PERP |
0.6946 BUSD |
0.6917 BUSD |
0.6957 BUSD |
0.7252 BUSD |
| 2023-04-21 |
0.7101 BUSD |
581,625.2400 PERP |
0.7543 BUSD |
0.6795 BUSD |
0.6902 BUSD |
0.6950 BUSD |
| 2023-04-20 |
0.7724 BUSD |
325,427.9200 PERP |
0.7924 BUSD |
0.7430 BUSD |
0.7598 BUSD |
0.7538 BUSD |
| 2023-04-19 |
0.8240 BUSD |
672,006.8600 PERP |
0.8936 BUSD |
0.7749 BUSD |
0.8000 BUSD |
0.7924 BUSD |
| 2023-04-18 |
0.8784 BUSD |
208,437.1700 PERP |
0.8667 BUSD |
0.8540 BUSD |
0.8660 BUSD |
0.8895 BUSD |
| 2023-04-17 |
0.8936 BUSD |
599,086.2600 PERP |
0.9154 BUSD |
0.8524 BUSD |
0.8624 BUSD |
0.8717 BUSD |
| 2023-04-16 |
0.8906 BUSD |
1,121,829.2300 PERP |
0.8520 BUSD |
0.8360 BUSD |
0.8463 BUSD |
0.9215 BUSD |
| 2023-04-15 |
0.8526 BUSD |
129,297.2700 PERP |
0.8696 BUSD |
0.8433 BUSD |
0.8476 BUSD |
0.8544 BUSD |
| 2023-04-14 |
0.8586 BUSD |
545,507.5400 PERP |
0.8434 BUSD |
0.8320 BUSD |
0.8422 BUSD |
0.8705 BUSD |
| 2023-04-13 |
0.8276 BUSD |
467,437.4200 PERP |
0.8041 BUSD |
0.7936 BUSD |
0.8025 BUSD |
0.8389 BUSD |
| 2023-04-12 |
0.7930 BUSD |
308,702.8800 PERP |
0.8126 BUSD |
0.7774 BUSD |
0.7851 BUSD |
0.8062 BUSD |
| 2023-04-11 |
0.8147 BUSD |
371,443.1400 PERP |
0.8131 BUSD |
0.8006 BUSD |
0.8081 BUSD |
0.8081 BUSD |
| 2023-04-10 |
0.7938 BUSD |
465,835.3600 PERP |
0.7972 BUSD |
0.7758 BUSD |
0.7837 BUSD |
0.8083 BUSD |
| 2023-04-09 |
0.7950 BUSD |
965,473.2100 PERP |
0.7821 BUSD |
0.7628 BUSD |
0.7659 BUSD |
0.8004 BUSD |
| 2023-04-08 |
0.7836 BUSD |
319,385.1600 PERP |
0.7882 BUSD |
0.7674 BUSD |
0.7743 BUSD |
0.7812 BUSD |
| 2023-04-07 |
0.7949 BUSD |
478,482.4400 PERP |
0.8060 BUSD |
0.7746 BUSD |
0.7835 BUSD |
0.7887 BUSD |
| 2023-04-06 |
0.7863 BUSD |
422,406.4000 PERP |
0.7910 BUSD |
0.7626 BUSD |
0.7705 BUSD |
0.8072 BUSD |
| 2023-04-05 |
0.8098 BUSD |
544,241.0800 PERP |
0.8124 BUSD |
0.7848 BUSD |
0.7888 BUSD |
0.7907 BUSD |
| 2023-04-04 |
0.7798 BUSD |
471,090.9700 PERP |
0.7880 BUSD |
0.7548 BUSD |
0.7632 BUSD |
0.8154 BUSD |
| 2023-04-03 |
0.7852 BUSD |
485,284.3700 PERP |
0.8019 BUSD |
0.7571 BUSD |
0.7807 BUSD |
0.7882 BUSD |
| 2023-04-02 |
0.8138 BUSD |
208,326.3500 PERP |
0.8484 BUSD |
0.7915 BUSD |
0.7998 BUSD |
0.8052 BUSD |
| 2023-04-01 |
0.8431 BUSD |
260,622.9300 PERP |
0.8442 BUSD |
0.8267 BUSD |
0.8328 BUSD |
0.8421 BUSD |
| 2023-03-31 |
0.8178 BUSD |
283,181.7600 PERP |
0.8191 BUSD |
0.7980 BUSD |
0.8038 BUSD |
0.8456 BUSD |
| 2023-03-30 |
0.8448 BUSD |
565,590.5300 PERP |
0.8543 BUSD |
0.8062 BUSD |
0.8157 BUSD |
0.8195 BUSD |
| 2023-03-29 |
0.8578 BUSD |
403,859.7300 PERP |
0.8347 BUSD |
0.8331 BUSD |
0.8363 BUSD |
0.8579 BUSD |
| 2023-03-28 |
0.8063 BUSD |
342,764.4900 PERP |
0.8109 BUSD |
0.7857 BUSD |
0.7934 BUSD |
0.8372 BUSD |