Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.5367 BUSD |
61,033.4600 PERP |
0.5481 BUSD |
0.5165 BUSD |
0.5165 BUSD |
0.5165 BUSD |
| 2023-07-04 |
0.5484 BUSD |
89,164.1200 PERP |
0.5560 BUSD |
0.5378 BUSD |
0.5427 BUSD |
0.5510 BUSD |
| 2023-07-03 |
0.5513 BUSD |
72,578.1000 PERP |
0.5479 BUSD |
0.5437 BUSD |
0.5481 BUSD |
0.5536 BUSD |
| 2023-07-02 |
0.5375 BUSD |
74,255.0000 PERP |
0.5571 BUSD |
0.5279 BUSD |
0.5321 BUSD |
0.5469 BUSD |
| 2023-07-01 |
0.5416 BUSD |
181,675.3300 PERP |
0.5397 BUSD |
0.5306 BUSD |
0.5385 BUSD |
0.5486 BUSD |
| 2023-06-30 |
0.5175 BUSD |
286,000.6800 PERP |
0.4906 BUSD |
0.4845 BUSD |
0.4881 BUSD |
0.5375 BUSD |
| 2023-06-29 |
0.4873 BUSD |
71,028.0000 PERP |
0.4801 BUSD |
0.4800 BUSD |
0.4821 BUSD |
0.4888 BUSD |
| 2023-06-28 |
0.4938 BUSD |
137,771.8900 PERP |
0.5167 BUSD |
0.4714 BUSD |
0.4761 BUSD |
0.4835 BUSD |
| 2023-06-27 |
0.5081 BUSD |
125,159.3600 PERP |
0.4994 BUSD |
0.4969 BUSD |
0.4999 BUSD |
0.5162 BUSD |
| 2023-06-26 |
0.5069 BUSD |
90,540.6000 PERP |
0.5168 BUSD |
0.4900 BUSD |
0.4980 BUSD |
0.4980 BUSD |
| 2023-06-25 |
0.5244 BUSD |
173,972.2400 PERP |
0.5031 BUSD |
0.5000 BUSD |
0.5035 BUSD |
0.5218 BUSD |
| 2023-06-24 |
0.5006 BUSD |
80,690.4300 PERP |
0.4963 BUSD |
0.4904 BUSD |
0.4943 BUSD |
0.5011 BUSD |
| 2023-06-23 |
0.4916 BUSD |
200,443.4800 PERP |
0.4726 BUSD |
0.4706 BUSD |
0.4723 BUSD |
0.4946 BUSD |
| 2023-06-22 |
0.4743 BUSD |
133,452.7400 PERP |
0.4688 BUSD |
0.4621 BUSD |
0.4695 BUSD |
0.4713 BUSD |
| 2023-06-21 |
0.4587 BUSD |
208,745.5800 PERP |
0.4498 BUSD |
0.4472 BUSD |
0.4507 BUSD |
0.4692 BUSD |
| 2023-06-20 |
0.4328 BUSD |
135,322.3900 PERP |
0.4233 BUSD |
0.4183 BUSD |
0.4202 BUSD |
0.4508 BUSD |
| 2023-06-19 |
0.4159 BUSD |
63,985.1600 PERP |
0.4195 BUSD |
0.4105 BUSD |
0.4112 BUSD |
0.4200 BUSD |
| 2023-06-18 |
0.4201 BUSD |
124,164.3600 PERP |
0.4155 BUSD |
0.4111 BUSD |
0.4150 BUSD |
0.4184 BUSD |
| 2023-06-17 |
0.4212 BUSD |
76,193.2200 PERP |
0.4108 BUSD |
0.4086 BUSD |
0.4116 BUSD |
0.4187 BUSD |
| 2023-06-16 |
0.4065 BUSD |
97,089.1400 PERP |
0.4086 BUSD |
0.3980 BUSD |
0.4018 BUSD |
0.4132 BUSD |
| 2023-06-15 |
0.4051 BUSD |
217,336.9600 PERP |
0.4013 BUSD |
0.3942 BUSD |
0.3988 BUSD |
0.4080 BUSD |
| 2023-06-14 |
0.4096 BUSD |
77,381.0200 PERP |
0.4146 BUSD |
0.3899 BUSD |
0.3978 BUSD |
0.4002 BUSD |
| 2023-06-13 |
0.4124 BUSD |
154,604.1000 PERP |
0.4143 BUSD |
0.4044 BUSD |
0.4071 BUSD |
0.4169 BUSD |
| 2023-06-12 |
0.4059 BUSD |
117,646.3600 PERP |
0.4050 BUSD |
0.3940 BUSD |
0.3969 BUSD |
0.4163 BUSD |
| 2023-06-11 |
0.4030 BUSD |
280,456.9100 PERP |
0.4053 BUSD |
0.3935 BUSD |
0.3965 BUSD |
0.4064 BUSD |
| 2023-06-10 |
0.4097 BUSD |
627,954.2100 PERP |
0.5069 BUSD |
0.3880 BUSD |
0.3939 BUSD |
0.4100 BUSD |
| 2023-06-09 |
0.5079 BUSD |
77,569.5000 PERP |
0.5091 BUSD |
0.5018 BUSD |
0.5031 BUSD |
0.5066 BUSD |
| 2023-06-08 |
0.5109 BUSD |
114,082.9000 PERP |
0.5180 BUSD |
0.5024 BUSD |
0.5067 BUSD |
0.5112 BUSD |
| 2023-06-07 |
0.5339 BUSD |
160,155.8000 PERP |
0.5570 BUSD |
0.5134 BUSD |
0.5177 BUSD |
0.5179 BUSD |
| 2023-06-06 |
0.5435 BUSD |
174,219.1100 PERP |
0.5222 BUSD |
0.5185 BUSD |
0.5220 BUSD |
0.5557 BUSD |
| 2023-06-05 |
0.5326 BUSD |
223,075.5200 PERP |
0.5676 BUSD |
0.5000 BUSD |
0.5142 BUSD |
0.5227 BUSD |
| 2023-06-04 |
0.5726 BUSD |
62,849.4000 PERP |
0.5707 BUSD |
0.5662 BUSD |
0.5706 BUSD |
0.5667 BUSD |
| 2023-06-03 |
0.5816 BUSD |
106,382.2700 PERP |
0.5896 BUSD |
0.5681 BUSD |
0.5707 BUSD |
0.5715 BUSD |
| 2023-06-02 |
0.5820 BUSD |
110,319.2600 PERP |
0.5675 BUSD |
0.5601 BUSD |
0.5670 BUSD |
0.5906 BUSD |
| 2023-06-01 |
0.5712 BUSD |
50,521.2700 PERP |
0.5758 BUSD |
0.5646 BUSD |
0.5694 BUSD |
0.5696 BUSD |
| 2023-05-31 |
0.5751 BUSD |
114,041.7800 PERP |
0.5922 BUSD |
0.5628 BUSD |
0.5652 BUSD |
0.5752 BUSD |
| 2023-05-30 |
0.5899 BUSD |
199,116.2800 PERP |
0.5799 BUSD |
0.5762 BUSD |
0.5803 BUSD |
0.5929 BUSD |
| 2023-05-29 |
0.5885 BUSD |
75,545.2900 PERP |
0.6000 BUSD |
0.5760 BUSD |
0.5789 BUSD |
0.5814 BUSD |
| 2023-05-28 |
0.5923 BUSD |
49,029.5300 PERP |
0.5884 BUSD |
0.5853 BUSD |
0.5873 BUSD |
0.6039 BUSD |
| 2023-05-27 |
0.5857 BUSD |
39,928.7100 PERP |
0.5853 BUSD |
0.5821 BUSD |
0.5830 BUSD |
0.5884 BUSD |
| 2023-05-26 |
0.5821 BUSD |
64,193.1400 PERP |
0.5822 BUSD |
0.5748 BUSD |
0.5806 BUSD |
0.5866 BUSD |
| 2023-05-25 |
0.5741 BUSD |
107,112.4700 PERP |
0.5710 BUSD |
0.5599 BUSD |
0.5638 BUSD |
0.5850 BUSD |
| 2023-05-24 |
0.5798 BUSD |
141,061.9500 PERP |
0.6049 BUSD |
0.5619 BUSD |
0.5661 BUSD |
0.5737 BUSD |
| 2023-05-23 |
0.5960 BUSD |
155,048.2200 PERP |
0.5862 BUSD |
0.5833 BUSD |
0.5862 BUSD |
0.6065 BUSD |
| 2023-05-22 |
0.5855 BUSD |
267,917.2700 PERP |
0.5875 BUSD |
0.5771 BUSD |
0.5810 BUSD |
0.5873 BUSD |
| 2023-05-21 |
0.6330 BUSD |
2,357,402.4800 PERP |
0.6322 BUSD |
0.5824 BUSD |
0.5886 BUSD |
0.5916 BUSD |
| 2023-05-20 |
0.6326 BUSD |
60,243.6200 PERP |
0.6346 BUSD |
0.6280 BUSD |
0.6291 BUSD |
0.6324 BUSD |
| 2023-05-19 |
0.6319 BUSD |
114,450.3000 PERP |
0.6241 BUSD |
0.6195 BUSD |
0.6217 BUSD |
0.6339 BUSD |
| 2023-05-18 |
0.6270 BUSD |
62,613.7000 PERP |
0.6311 BUSD |
0.6120 BUSD |
0.6161 BUSD |
0.6265 BUSD |
| 2023-05-17 |
0.6234 BUSD |
182,981.2700 PERP |
0.6221 BUSD |
0.6089 BUSD |
0.6162 BUSD |
0.6318 BUSD |